Isracard Ltd. (TLV:ISCD)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,148.00
-10.00 (-0.86%)
Sep 8, 2026, 5:27 PM IDT
Isracard Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,172.00 | 1,172.00 | 1,137.00 | 1,148.00 | 1,148.00 | -0.86% | 681,402 |
| Sep 7, 2026 | 1,181.00 | 1,183.00 | 1,153.00 | 1,158.00 | 1,158.00 | -0.77% | 768,279 |
| Sep 4, 2026 | 1,173.00 | 1,183.00 | 1,167.00 | 1,167.00 | 1,167.00 | -0.51% | 531,940 |
| Sep 3, 2026 | 1,159.00 | 1,174.00 | 1,148.00 | 1,173.00 | 1,173.00 | 1.21% | 770,055 |
| Sep 2, 2026 | 1,120.00 | 1,163.00 | 1,119.00 | 1,159.00 | 1,159.00 | 2.84% | 2,488,452 |
| Sep 1, 2026 | 1,131.00 | 1,142.00 | 1,114.00 | 1,127.00 | 1,127.00 | -0.35% | 814,823 |
| Aug 31, 2026 | 1,138.00 | 1,138.00 | 1,117.00 | 1,131.00 | 1,131.00 | -0.62% | 1,165,733 |
| Aug 28, 2026 | 1,121.00 | 1,139.00 | 1,106.00 | 1,138.00 | 1,138.00 | 1.34% | 870,501 |
| Aug 27, 2026 | 1,104.00 | 1,144.00 | 1,103.00 | 1,123.00 | 1,123.00 | 1.72% | 751,563 |
| Aug 26, 2026 | 1,103.00 | 1,114.00 | 1,084.00 | 1,104.00 | 1,104.00 | 0.09% | 641,213 |
| Aug 25, 2026 | 1,103.00 | 1,113.00 | 1,093.00 | 1,103.00 | 1,103.00 | 0.27% | 590,519 |
| Aug 24, 2026 | 1,110.00 | 1,118.00 | 1,087.00 | 1,100.00 | 1,100.00 | -0.90% | 547,987 |
| Aug 21, 2026 | 1,120.00 | 1,130.00 | 1,092.00 | 1,110.00 | 1,110.00 | -0.89% | 534,501 |
| Aug 20, 2026 | 1,088.00 | 1,133.00 | 1,085.00 | 1,120.00 | 1,120.00 | 3.23% | 1,921,522 |
| Aug 19, 2026 | 1,074.00 | 1,095.00 | 1,060.00 | 1,085.00 | 1,085.00 | 1.02% | 1,272,070 |
| Aug 18, 2026 | 1,018.00 | 1,097.00 | 1,003.00 | 1,074.00 | 1,074.00 | 5.50% | 7,674,346 |
| Aug 17, 2026 | 1,026.00 | 1,051.00 | 1,015.00 | 1,018.00 | 1,018.00 | -0.39% | 1,956,756 |
| Aug 14, 2026 | 1,040.00 | 1,041.00 | 1,010.00 | 1,022.00 | 1,022.00 | -1.26% | 1,077,724 |
| Aug 13, 2026 | 1,055.00 | 1,067.00 | 1,006.00 | 1,035.00 | 1,035.00 | -0.48% | 2,657,364 |
| Aug 12, 2026 | 1,041.00 | 1,053.00 | 1,025.00 | 1,040.00 | 1,040.00 | - | 4,505,825 |
| Aug 11, 2026 | 1,027.00 | 1,049.00 | 1,024.00 | 1,040.00 | 1,040.00 | 1.56% | 879,598 |
| Aug 10, 2026 | 1,055.00 | 1,059.00 | 1,022.00 | 1,024.00 | 1,024.00 | -2.01% | 944,195 |
| Aug 7, 2026 | 1,050.00 | 1,062.00 | 1,038.00 | 1,045.00 | 1,045.00 | 1.16% | 822,779 |
| Aug 6, 2026 | 1,035.00 | 1,055.00 | 1,029.00 | 1,033.00 | 1,033.00 | 0.19% | 5,045,810 |
| Aug 5, 2026 | 1,041.00 | 1,050.00 | 1,027.00 | 1,031.00 | 1,031.00 | -0.48% | 1,458,548 |
| Aug 4, 2026 | 1,056.00 | 1,057.00 | 1,026.00 | 1,036.00 | 1,036.00 | -1.05% | 928,345 |
| Aug 3, 2026 | 1,056.00 | 1,074.00 | 1,044.00 | 1,047.00 | 1,047.00 | -2.15% | 655,993 |
| Jul 31, 2026 | 1,059.00 | 1,085.00 | 1,052.00 | 1,070.00 | 1,070.00 | 1.42% | 405,833 |
| Jul 30, 2026 | 1,041.00 | 1,065.00 | 1,026.00 | 1,055.00 | 1,055.00 | 1.34% | 636,974 |
| Jul 29, 2026 | 1,063.00 | 1,064.00 | 1,038.00 | 1,041.00 | 1,041.00 | -0.86% | 359,910 |
| Jul 28, 2026 | 1,053.00 | 1,064.00 | 1,047.00 | 1,050.00 | 1,050.00 | -0.28% | 1,533,194 |
| Jul 27, 2026 | 1,074.00 | 1,095.00 | 1,050.00 | 1,053.00 | 1,053.00 | -1.96% | 696,619 |
| Jul 24, 2026 | 1,081.00 | 1,095.00 | 1,074.00 | 1,074.00 | 1,074.00 | -2.27% | 876,849 |
| Jul 22, 2026 | 1,111.00 | 1,112.00 | 1,086.00 | 1,099.00 | 1,099.00 | -1.08% | 791,872 |
| Jul 21, 2026 | 1,116.00 | 1,130.00 | 1,104.00 | 1,111.00 | 1,111.00 | -0.36% | 454,082 |
| Jul 20, 2026 | 1,104.00 | 1,133.00 | 1,089.00 | 1,115.00 | 1,115.00 | 3.24% | 1,151,762 |
| Jul 17, 2026 | 1,094.00 | 1,094.00 | 1,080.00 | 1,080.00 | 1,080.00 | -2.09% | 619,966 |
| Jul 16, 2026 | 1,120.00 | 1,123.00 | 1,098.00 | 1,103.00 | 1,103.00 | -1.52% | 505,819 |
| Jul 15, 2026 | 1,100.00 | 1,120.00 | 1,094.00 | 1,120.00 | 1,120.00 | 1.82% | 516,793 |
| Jul 14, 2026 | 1,144.00 | 1,144.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.51% | 1,086,155 |
| Jul 13, 2026 | 1,085.00 | 1,145.00 | 1,083.00 | 1,140.00 | 1,140.00 | 5.56% | 1,077,549 |
| Jul 10, 2026 | 1,116.00 | 1,119.00 | 1,080.00 | 1,080.00 | 1,080.00 | -2.09% | 612,275 |
| Jul 9, 2026 | 1,147.00 | 1,160.00 | 1,099.00 | 1,103.00 | 1,103.00 | -3.33% | 682,411 |
| Jul 8, 2026 | 1,152.00 | 1,157.00 | 1,133.00 | 1,141.00 | 1,141.00 | -0.95% | 416,859 |
| Jul 7, 2026 | 1,175.00 | 1,181.00 | 1,148.00 | 1,152.00 | 1,152.00 | -1.96% | 409,888 |
| Jul 6, 2026 | 1,197.00 | 1,209.00 | 1,166.00 | 1,175.00 | 1,175.00 | -1.84% | 642,492 |
| Jul 3, 2026 | 1,143.00 | 1,197.00 | 1,140.00 | 1,197.00 | 1,197.00 | 4.54% | 318,711 |
| Jul 2, 2026 | 1,168.00 | 1,175.00 | 1,142.00 | 1,145.00 | 1,145.00 | -1.97% | 497,556 |
| Jul 1, 2026 | 1,131.00 | 1,168.00 | 1,127.00 | 1,168.00 | 1,168.00 | 3.82% | 487,892 |
| Jun 30, 2026 | 1,154.00 | 1,165.00 | 1,109.00 | 1,125.00 | 1,125.00 | -0.53% | 579,868 |