Isracard Ltd. (TLV:ISCD)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,100.00
+20.00 (1.85%)
Nov 6, 2026, 1:46 PM IST
Isracard Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,091.00 | 1,115.00 | 1,079.00 | 1,100.00 | 1,100.00 | 1.85% | 862,669 |
| Nov 5, 2026 | 1,110.00 | 1,110.00 | 1,077.00 | 1,080.00 | 1,080.00 | -2.70% | 9,090,394 |
| Nov 4, 2026 | 1,156.00 | 1,156.00 | 1,092.00 | 1,110.00 | 1,110.00 | -3.98% | 1,854,631 |
| Nov 3, 2026 | 1,140.00 | 1,156.00 | 1,125.00 | 1,156.00 | 1,156.00 | 1.40% | 1,047,004 |
| Nov 2, 2026 | 1,122.00 | 1,149.00 | 1,111.00 | 1,140.00 | 1,140.00 | 1.60% | 1,279,217 |
| Oct 30, 2026 | 1,115.00 | 1,132.00 | 1,108.00 | 1,122.00 | 1,122.00 | - | 524,281 |
| Oct 29, 2026 | 1,141.00 | 1,153.00 | 1,115.00 | 1,122.00 | 1,122.00 | -1.67% | 854,397 |
| Oct 28, 2026 | 1,162.00 | 1,168.00 | 1,123.00 | 1,141.00 | 1,141.00 | -3.31% | 1,643,422 |
| Oct 26, 2026 | 1,163.00 | 1,187.00 | 1,163.00 | 1,180.00 | 1,180.00 | 0.77% | 1,599,660 |
| Oct 23, 2026 | 1,177.00 | 1,178.00 | 1,163.00 | 1,171.00 | 1,171.00 | -0.51% | 388,827 |
| Oct 22, 2026 | 1,170.00 | 1,178.00 | 1,165.00 | 1,177.00 | 1,177.00 | -0.42% | 491,048 |
| Oct 21, 2026 | 1,153.00 | 1,184.00 | 1,153.00 | 1,182.00 | 1,182.00 | 2.87% | 1,280,151 |
| Oct 20, 2026 | 1,134.00 | 1,153.00 | 1,123.00 | 1,149.00 | 1,149.00 | 1.32% | 646,586 |
| Oct 19, 2026 | 1,144.00 | 1,153.00 | 1,117.00 | 1,134.00 | 1,134.00 | -0.87% | 981,387 |
| Oct 16, 2026 | 1,111.00 | 1,146.00 | 1,111.00 | 1,144.00 | 1,144.00 | 2.97% | 787,805 |
| Oct 15, 2026 | 1,107.00 | 1,134.00 | 1,107.00 | 1,111.00 | 1,111.00 | -0.54% | 541,048 |
| Oct 14, 2026 | 1,113.00 | 1,125.00 | 1,106.00 | 1,117.00 | 1,117.00 | 0.36% | 850,100 |
| Oct 13, 2026 | 1,082.00 | 1,122.00 | 1,077.00 | 1,113.00 | 1,113.00 | 2.87% | 861,062 |
| Oct 12, 2026 | 1,079.00 | 1,095.00 | 1,052.00 | 1,082.00 | 1,082.00 | 0.28% | 1,037,090 |
| Oct 9, 2026 | 1,074.00 | 1,086.00 | 1,061.00 | 1,079.00 | 1,079.00 | 1.41% | 299,367 |
| Oct 8, 2026 | 1,058.00 | 1,084.00 | 1,046.00 | 1,064.00 | 1,064.00 | 0.57% | 1,369,557 |
| Oct 7, 2026 | 1,080.00 | 1,100.00 | 1,053.00 | 1,058.00 | 1,058.00 | -2.22% | 830,374 |
| Oct 6, 2026 | 1,106.00 | 1,110.00 | 1,072.00 | 1,082.00 | 1,082.00 | -2.17% | 1,140,800 |
| Oct 5, 2026 | 1,122.00 | 1,136.00 | 1,096.00 | 1,106.00 | 1,106.00 | -1.43% | 758,736 |
| Oct 1, 2026 | 1,120.00 | 1,150.00 | 1,105.00 | 1,122.00 | 1,122.00 | 0.18% | 688,165 |
| Sep 30, 2026 | 1,094.00 | 1,130.00 | 1,094.00 | 1,120.00 | 1,120.00 | 1.63% | 758,683 |
| Sep 29, 2026 | 1,088.00 | 1,123.00 | 1,087.00 | 1,102.00 | 1,102.00 | 0.55% | 490,967 |
| Sep 28, 2026 | 1,105.00 | 1,115.00 | 1,087.00 | 1,096.00 | 1,096.00 | -0.81% | 543,630 |
| Sep 24, 2026 | 1,121.00 | 1,123.00 | 1,082.00 | 1,105.00 | 1,105.00 | -1.95% | 1,112,302 |
| Sep 23, 2026 | 1,157.00 | 1,157.00 | 1,116.00 | 1,127.00 | 1,127.00 | -1.74% | 742,489 |
| Sep 22, 2026 | 1,105.00 | 1,167.00 | 1,105.00 | 1,147.00 | 1,147.00 | 3.80% | 1,447,854 |
| Sep 17, 2026 | 1,128.00 | 1,131.00 | 1,102.00 | 1,105.00 | 1,105.00 | -0.99% | 597,799 |
| Sep 16, 2026 | 1,112.00 | 1,132.00 | 1,112.00 | 1,116.00 | 1,116.00 | 0.36% | 448,309 |
| Sep 15, 2026 | 1,130.00 | 1,134.00 | 1,111.00 | 1,112.00 | 1,112.00 | -2.11% | 364,437 |
| Sep 14, 2026 | 1,140.00 | 1,143.00 | 1,126.00 | 1,136.00 | 1,136.00 | -0.18% | 355,402 |
| Sep 10, 2026 | 1,158.00 | 1,166.00 | 1,133.00 | 1,138.00 | 1,138.00 | -1.73% | 645,846 |
| Sep 9, 2026 | 1,160.00 | 1,166.00 | 1,145.00 | 1,158.00 | 1,158.00 | 0.87% | 497,850 |
| Sep 8, 2026 | 1,172.00 | 1,172.00 | 1,137.00 | 1,148.00 | 1,148.00 | -0.86% | 681,402 |
| Sep 7, 2026 | 1,181.00 | 1,183.00 | 1,153.00 | 1,158.00 | 1,158.00 | -0.77% | 768,279 |
| Sep 4, 2026 | 1,173.00 | 1,183.00 | 1,167.00 | 1,167.00 | 1,167.00 | -0.51% | 531,940 |
| Sep 3, 2026 | 1,159.00 | 1,174.00 | 1,148.00 | 1,173.00 | 1,173.00 | 1.21% | 770,055 |
| Sep 2, 2026 | 1,120.00 | 1,163.00 | 1,119.00 | 1,159.00 | 1,159.00 | 2.84% | 2,488,452 |
| Sep 1, 2026 | 1,131.00 | 1,142.00 | 1,114.00 | 1,127.00 | 1,127.00 | -0.35% | 814,823 |
| Aug 31, 2026 | 1,138.00 | 1,138.00 | 1,117.00 | 1,131.00 | 1,131.00 | -0.62% | 1,165,733 |
| Aug 28, 2026 | 1,121.00 | 1,139.00 | 1,106.00 | 1,138.00 | 1,138.00 | 1.34% | 870,501 |
| Aug 27, 2026 | 1,104.00 | 1,144.00 | 1,103.00 | 1,123.00 | 1,123.00 | 1.72% | 751,563 |
| Aug 26, 2026 | 1,103.00 | 1,114.00 | 1,084.00 | 1,104.00 | 1,104.00 | 0.09% | 641,213 |
| Aug 25, 2026 | 1,103.00 | 1,113.00 | 1,093.00 | 1,103.00 | 1,103.00 | 0.27% | 590,519 |
| Aug 24, 2026 | 1,110.00 | 1,118.00 | 1,087.00 | 1,100.00 | 1,100.00 | -0.90% | 547,987 |
| Aug 21, 2026 | 1,120.00 | 1,130.00 | 1,092.00 | 1,110.00 | 1,110.00 | -0.89% | 534,501 |