Israel Canada (T.R) Ltd (TLV:ISCN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,357.00
-22.00 (-1.60%)
Oct 1, 2026, 2:24 PM IDT
Israel Canada (T.R) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,379.00 | 1,408.00 | 1,326.00 | 1,357.00 | 1,357.00 | -1.60% | 604,228 |
| Sep 30, 2026 | 1,383.00 | 1,401.00 | 1,363.00 | 1,379.00 | 1,379.00 | 1.03% | 374,925 |
| Sep 29, 2026 | 1,365.00 | 1,414.00 | 1,365.00 | 1,365.00 | 1,365.00 | - | 270,204 |
| Sep 28, 2026 | 1,400.00 | 1,400.00 | 1,356.00 | 1,365.00 | 1,365.00 | -2.71% | 505,858 |
| Sep 24, 2026 | 1,423.00 | 1,425.00 | 1,387.00 | 1,403.00 | 1,403.00 | -1.89% | 514,784 |
| Sep 23, 2026 | 1,447.00 | 1,478.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.85% | 299,220 |
| Sep 22, 2026 | 1,515.00 | 1,535.00 | 1,462.00 | 1,472.00 | 1,472.00 | -2.06% | 560,886 |
| Sep 17, 2026 | 1,440.00 | 1,512.00 | 1,437.00 | 1,503.00 | 1,503.00 | 4.38% | 1,440,459 |
| Sep 16, 2026 | 1,415.00 | 1,470.00 | 1,415.00 | 1,440.00 | 1,440.00 | 1.77% | 1,596,875 |
| Sep 15, 2026 | 1,410.00 | 1,434.00 | 1,385.00 | 1,415.00 | 1,415.00 | 0.35% | 631,896 |
| Sep 14, 2026 | 1,440.00 | 1,440.00 | 1,382.00 | 1,410.00 | 1,410.00 | -0.77% | 647,675 |
| Sep 10, 2026 | 1,469.00 | 1,488.00 | 1,407.00 | 1,421.00 | 1,421.00 | -3.27% | 498,343 |
| Sep 9, 2026 | 1,520.00 | 1,556.00 | 1,467.00 | 1,469.00 | 1,469.00 | -3.36% | 535,821 |
| Sep 8, 2026 | 1,536.00 | 1,542.00 | 1,498.00 | 1,520.00 | 1,520.00 | -1.04% | 357,672 |
| Sep 7, 2026 | 1,570.00 | 1,576.00 | 1,524.00 | 1,536.00 | 1,536.00 | -2.23% | 188,794 |
| Sep 4, 2026 | 1,545.00 | 1,576.00 | 1,545.00 | 1,571.00 | 1,571.00 | 1.68% | 244,013 |
| Sep 3, 2026 | 1,516.00 | 1,556.00 | 1,512.00 | 1,545.00 | 1,545.00 | 1.05% | 352,644 |
| Sep 2, 2026 | 1,510.00 | 1,550.00 | 1,477.00 | 1,529.00 | 1,529.00 | 1.26% | 533,639 |
| Sep 1, 2026 | 1,426.00 | 1,569.00 | 1,426.00 | 1,510.00 | 1,510.00 | 5.15% | 1,818,556 |
| Aug 31, 2026 | 1,482.00 | 1,490.00 | 1,430.00 | 1,436.00 | 1,436.00 | -3.95% | 605,900 |
| Aug 28, 2026 | 1,456.00 | 1,498.00 | 1,447.00 | 1,495.00 | 1,495.00 | 1.01% | 743,989 |
| Aug 27, 2026 | 1,420.00 | 1,480.00 | 1,388.00 | 1,480.00 | 1,480.00 | 7.95% | 1,042,105 |
| Aug 26, 2026 | 1,350.00 | 1,384.00 | 1,324.00 | 1,371.00 | 1,371.00 | 1.56% | 591,540 |
| Aug 25, 2026 | 1,339.00 | 1,366.00 | 1,333.00 | 1,350.00 | 1,350.00 | 0.82% | 358,755 |
| Aug 24, 2026 | 1,418.00 | 1,423.00 | 1,338.00 | 1,339.00 | 1,339.00 | -5.57% | 456,237 |
| Aug 21, 2026 | 1,415.00 | 1,418.00 | 1,364.00 | 1,418.00 | 1,418.00 | 3.13% | 271,279 |
| Aug 20, 2026 | 1,417.00 | 1,432.00 | 1,375.00 | 1,375.00 | 1,375.00 | -2.96% | 374,871 |
| Aug 19, 2026 | 1,350.00 | 1,419.00 | 1,336.00 | 1,417.00 | 1,417.00 | 4.96% | 767,867 |
| Aug 18, 2026 | 1,334.00 | 1,351.00 | 1,277.00 | 1,350.00 | 1,350.00 | 1.20% | 642,163 |
| Aug 17, 2026 | 1,395.00 | 1,408.00 | 1,334.00 | 1,334.00 | 1,334.00 | -4.37% | 494,375 |
| Aug 14, 2026 | 1,407.00 | 1,411.00 | 1,384.00 | 1,395.00 | 1,395.00 | -0.85% | 182,779 |
| Aug 13, 2026 | 1,365.00 | 1,411.00 | 1,335.00 | 1,407.00 | 1,407.00 | 3.08% | 436,670 |
| Aug 12, 2026 | 1,422.00 | 1,438.00 | 1,365.00 | 1,365.00 | 1,365.00 | -4.01% | 706,561 |
| Aug 11, 2026 | 1,403.00 | 1,435.00 | 1,383.00 | 1,422.00 | 1,422.00 | 1.35% | 1,360,720 |
| Aug 10, 2026 | 1,460.00 | 1,473.00 | 1,388.00 | 1,403.00 | 1,403.00 | -3.90% | 677,095 |
| Aug 7, 2026 | 1,520.00 | 1,533.00 | 1,433.00 | 1,460.00 | 1,460.00 | -3.95% | 1,340,461 |
| Aug 6, 2026 | 1,451.00 | 1,562.00 | 1,451.00 | 1,520.00 | 1,520.00 | 2.84% | 5,601,290 |
| Aug 5, 2026 | 1,498.00 | 1,505.00 | 1,462.00 | 1,478.00 | 1,478.00 | -0.47% | 1,199,676 |
| Aug 4, 2026 | 1,517.00 | 1,526.00 | 1,462.00 | 1,485.00 | 1,485.00 | -1.00% | 1,199,896 |
| Aug 3, 2026 | 1,566.00 | 1,593.00 | 1,484.00 | 1,500.00 | 1,500.00 | -4.21% | 944,452 |
| Jul 31, 2026 | 1,523.00 | 1,580.00 | 1,523.00 | 1,566.00 | 1,566.00 | 3.23% | 260,535 |
| Jul 30, 2026 | 1,545.00 | 1,551.00 | 1,479.00 | 1,517.00 | 1,517.00 | -1.37% | 722,735 |
| Jul 29, 2026 | 1,598.00 | 1,598.00 | 1,538.00 | 1,538.00 | 1,538.00 | -2.41% | 395,529 |
| Jul 28, 2026 | 1,627.00 | 1,640.00 | 1,576.00 | 1,576.00 | 1,576.00 | -2.11% | 298,547 |
| Jul 27, 2026 | 1,698.00 | 1,722.00 | 1,610.00 | 1,610.00 | 1,610.00 | -4.51% | 546,618 |
| Jul 24, 2026 | 1,701.00 | 1,727.00 | 1,680.00 | 1,686.00 | 1,686.00 | -3.16% | 806,388 |
| Jul 22, 2026 | 1,747.00 | 1,785.00 | 1,723.00 | 1,741.00 | 1,741.00 | -1.14% | 442,580 |
| Jul 21, 2026 | 1,726.00 | 1,771.00 | 1,719.00 | 1,761.00 | 1,761.00 | 1.44% | 353,840 |
| Jul 20, 2026 | 1,728.00 | 1,741.00 | 1,694.00 | 1,736.00 | 1,736.00 | 0.46% | 394,298 |
| Jul 17, 2026 | 1,752.00 | 1,752.00 | 1,706.00 | 1,728.00 | 1,728.00 | -1.37% | 304,617 |