Isras Holdings Ltd (TLV:ISHO)
Israel · Delayed Price · Currency is ILS · Price in ILA 35,610
-470 (-1.30%)
Aug 4, 2026, 5:26 PM IDT
Isras Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 37,150.00 | 37,150.00 | 35,320.00 | 35,700.00 | - | -1.05% | 3,067 |
| Aug 3, 2026 | 37,640.00 | 37,700.00 | 36,080.00 | 36,080.00 | 36,080.00 | -4.14% | 2,592 |
| Jul 31, 2026 | 37,340.00 | 37,810.00 | 36,950.00 | 37,640.00 | 37,640.00 | 0.80% | 3,568 |
| Jul 30, 2026 | 36,470.00 | 37,340.00 | 35,750.00 | 37,340.00 | 37,340.00 | 3.46% | 1,735 |
| Jul 29, 2026 | 35,850.00 | 36,470.00 | 35,570.00 | 36,090.00 | 36,090.00 | 0.67% | 1,189 |
| Jul 28, 2026 | 36,110.00 | 36,400.00 | 35,790.00 | 35,850.00 | 35,850.00 | - | 1,386 |
| Jul 27, 2026 | 36,200.00 | 37,640.00 | 35,850.00 | 35,850.00 | 35,850.00 | -0.97% | 2,340 |
| Jul 24, 2026 | 36,880.00 | 36,880.00 | 35,550.00 | 36,200.00 | 36,200.00 | -1.84% | 1,623 |
| Jul 22, 2026 | 36,970.00 | 37,570.00 | 36,630.00 | 36,880.00 | 36,880.00 | -0.24% | 1,601 |
| Jul 21, 2026 | 36,340.00 | 37,380.00 | 35,890.00 | 36,970.00 | 36,970.00 | 1.73% | 2,137 |
| Jul 20, 2026 | 36,710.00 | 36,800.00 | 36,100.00 | 36,340.00 | 36,340.00 | -1.01% | 1,306 |
| Jul 17, 2026 | 36,600.00 | 36,800.00 | 36,020.00 | 36,710.00 | 36,710.00 | 0.30% | 1,319 |
| Jul 16, 2026 | 37,040.00 | 37,090.00 | 35,920.00 | 36,600.00 | 36,600.00 | -0.35% | 1,919 |
| Jul 15, 2026 | 37,230.00 | 37,230.00 | 35,860.00 | 36,730.00 | 36,730.00 | 2.63% | 2,244 |
| Jul 14, 2026 | 36,240.00 | 36,450.00 | 35,410.00 | 35,790.00 | 35,790.00 | -1.24% | 1,497 |
| Jul 13, 2026 | 35,580.00 | 36,250.00 | 34,670.00 | 36,240.00 | 36,240.00 | 1.85% | 3,754 |
| Jul 10, 2026 | 35,950.00 | 36,210.00 | 35,440.00 | 35,580.00 | 35,580.00 | -1.03% | 2,010 |
| Jul 9, 2026 | 35,820.00 | 36,520.00 | 35,340.00 | 35,950.00 | 35,950.00 | 0.36% | 2,424 |
| Jul 8, 2026 | 36,990.00 | 36,990.00 | 35,570.00 | 35,820.00 | 35,820.00 | -2.93% | 4,732 |
| Jul 7, 2026 | 37,670.00 | 37,840.00 | 36,760.00 | 36,900.00 | 36,900.00 | -2.04% | 1,601 |
| Jul 6, 2026 | 37,070.00 | 37,730.00 | 37,060.00 | 37,670.00 | 37,670.00 | 1.62% | 5,328 |
| Jul 3, 2026 | 36,500.00 | 37,410.00 | 36,490.00 | 37,070.00 | 37,070.00 | 1.56% | 3,266 |
| Jul 2, 2026 | 36,170.00 | 36,580.00 | 36,090.00 | 36,500.00 | 36,500.00 | 1.25% | 1,532 |
| Jul 1, 2026 | 35,250.00 | 36,350.00 | 35,250.00 | 36,050.00 | 36,050.00 | 2.27% | 6,535 |
| Jun 30, 2026 | 35,120.00 | 35,900.00 | 35,000.00 | 35,250.00 | 35,250.00 | 0.37% | 3,349 |
| Jun 29, 2026 | 34,310.00 | 35,690.00 | 33,840.00 | 35,120.00 | 35,120.00 | 2.36% | 10,025 |
| Jun 26, 2026 | 34,660.00 | 35,350.00 | 34,080.00 | 34,310.00 | 34,310.00 | -1.01% | 1,100 |
| Jun 25, 2026 | 34,820.00 | 35,110.00 | 34,040.00 | 34,660.00 | 34,660.00 | -0.46% | 2,004 |
| Jun 24, 2026 | 33,990.00 | 34,880.00 | 33,860.00 | 34,820.00 | 34,820.00 | 2.44% | 1,512 |
| Jun 23, 2026 | 35,580.00 | 35,580.00 | 33,380.00 | 33,990.00 | 33,990.00 | -1.36% | 3,381 |
| Jun 22, 2026 | 35,830.00 | 35,830.00 | 34,140.00 | 34,460.00 | 34,460.00 | -1.40% | 3,510 |
| Jun 19, 2026 | 34,590.00 | 34,970.00 | 34,260.00 | 34,950.00 | 34,950.00 | 1.04% | 4,447 |
| Jun 18, 2026 | 34,210.00 | 34,590.00 | 33,620.00 | 34,590.00 | 34,590.00 | 1.11% | 1,986 |
| Jun 17, 2026 | 35,570.00 | 35,570.00 | 33,450.00 | 34,210.00 | 34,210.00 | - | 1,902 |
| Jun 16, 2026 | 34,440.00 | 35,350.00 | 33,520.00 | 34,210.00 | 34,210.00 | -0.67% | 3,781 |
| Jun 15, 2026 | 35,180.00 | 35,940.00 | 33,990.00 | 34,440.00 | 34,440.00 | -2.10% | 1,519 |
| Jun 12, 2026 | 34,560.00 | 35,240.00 | 34,480.00 | 35,180.00 | 35,180.00 | 3.53% | 2,731 |
| Jun 11, 2026 | 33,010.00 | 34,490.00 | 33,010.00 | 33,980.00 | 33,980.00 | 1.46% | 3,995 |
| Jun 10, 2026 | 34,600.00 | 34,600.00 | 33,120.00 | 33,490.00 | 33,490.00 | -3.21% | 10,036 |
| Jun 9, 2026 | 36,330.00 | 36,330.00 | 34,100.00 | 34,600.00 | 34,600.00 | -1.11% | 2,409 |
| Jun 8, 2026 | 35,250.00 | 35,940.00 | 34,100.00 | 34,990.00 | 34,990.00 | -0.74% | 3,415 |
| Jun 5, 2026 | 33,750.00 | 35,620.00 | 33,750.00 | 35,250.00 | 35,250.00 | 2.38% | 5,340 |
| Jun 4, 2026 | 34,640.00 | 35,030.00 | 34,110.00 | 34,430.00 | 34,430.00 | -0.61% | 2,636 |
| Jun 3, 2026 | 33,610.00 | 35,960.00 | 33,030.00 | 34,640.00 | 34,640.00 | 3.06% | 3,977 |
| Jun 2, 2026 | 33,230.00 | 34,790.00 | 32,700.00 | 33,610.00 | 33,610.00 | 1.14% | 1,950 |
| Jun 1, 2026 | 33,900.00 | 33,940.00 | 33,060.00 | 33,230.00 | 33,230.00 | -1.98% | 1,148 |
| May 29, 2026 | 33,000.00 | 34,650.00 | 33,300.00 | 33,900.00 | 33,900.00 | 2.73% | 12,119 |
| May 28, 2026 | 33,560.00 | 33,560.00 | 32,500.00 | 33,000.00 | 33,000.00 | -1.67% | 4,399 |
| May 27, 2026 | 33,270.00 | 34,820.00 | 33,090.00 | 33,560.00 | 33,560.00 | -0.74% | 4,916 |
| May 26, 2026 | 34,710.00 | 34,960.00 | 33,500.00 | 33,810.00 | 33,810.00 | -2.59% | 6,631 |