Israel Opportunity - Energy Resources, LP (TLV:ISOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 121.00
+4.40 (3.77%)
Sep 11, 2025, 4:49 PM IDT
TLV:ISOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 116.60 | 121.90 | 116.50 | 120.50 | 120.50 | 3.34% | 48,499 |
| Sep 10, 2025 | 119.00 | 119.00 | 115.30 | 116.60 | 116.60 | -2.02% | 26,806 |
| Sep 9, 2025 | 119.20 | 119.90 | 118.00 | 119.00 | 119.00 | -0.17% | 43,000 |
| Sep 8, 2025 | 120.00 | 121.00 | 117.00 | 119.20 | 119.20 | -1.73% | 17,415 |
| Sep 7, 2025 | 122.40 | 124.90 | 117.20 | 121.30 | 121.30 | -0.90% | 2,320 |
| Sep 4, 2025 | 120.70 | 125.00 | 120.70 | 122.40 | 122.40 | 1.41% | 3,010 |
| Sep 3, 2025 | 122.00 | 123.90 | 118.00 | 120.70 | 120.70 | 2.20% | 59,536 |
| Sep 2, 2025 | 118.40 | 120.00 | 116.00 | 118.10 | 118.10 | -0.25% | 111,282 |
| Sep 1, 2025 | 118.90 | 118.90 | 117.00 | 118.40 | 118.40 | -0.42% | 1,420 |
| Aug 31, 2025 | 118.10 | 119.60 | 118.10 | 118.90 | 118.90 | 0.68% | 8,462 |
| Aug 28, 2025 | 119.90 | 122.40 | 117.60 | 118.10 | 118.10 | 1.37% | 145,421 |
| Aug 27, 2025 | 115.00 | 117.80 | 111.10 | 116.50 | 116.50 | -1.94% | 67,264 |
| Aug 26, 2025 | 115.20 | 119.40 | 114.30 | 118.80 | 118.80 | 3.12% | 36,287 |
| Aug 25, 2025 | 117.60 | 118.20 | 111.00 | 115.20 | 115.20 | -2.04% | 23,646 |
| Aug 24, 2025 | 116.00 | 120.00 | 112.60 | 117.60 | 117.60 | 1.12% | 28,932 |
| Aug 21, 2025 | 117.30 | 117.30 | 116.30 | 116.30 | 116.30 | -0.85% | 2,850 |
| Aug 20, 2025 | 117.50 | 117.50 | 115.00 | 117.30 | 117.30 | 4.55% | 11,286 |
| Aug 19, 2025 | 111.00 | 115.90 | 111.00 | 112.20 | 112.20 | -0.71% | 28,146 |
| Aug 18, 2025 | 114.10 | 118.60 | 109.00 | 113.00 | 113.00 | -0.96% | 52,497 |
| Aug 17, 2025 | 117.60 | 117.60 | 113.00 | 114.10 | 114.10 | -2.98% | 106,152 |
| Aug 14, 2025 | 124.00 | 124.00 | 117.00 | 117.60 | 117.60 | -2.16% | 77,643 |
| Aug 13, 2025 | 121.50 | 125.50 | 120.10 | 120.20 | 120.20 | -1.07% | 116,073 |
| Aug 12, 2025 | 125.00 | 125.00 | 120.00 | 121.50 | 121.50 | 0.16% | 26,709 |
| Aug 11, 2025 | 121.90 | 126.50 | 121.00 | 121.30 | 121.30 | -0.49% | 69,477 |
| Aug 10, 2025 | 127.00 | 130.00 | 121.00 | 121.90 | 121.90 | -0.97% | 72,503 |
| Aug 7, 2025 | 130.00 | 130.00 | 122.00 | 123.10 | 123.10 | -0.49% | 71,003 |
| Aug 6, 2025 | 136.00 | 136.00 | 120.00 | 123.70 | 123.70 | -9.04% | 116,021 |
| Aug 5, 2025 | 133.50 | 136.40 | 130.00 | 136.00 | 136.00 | 1.87% | 16,728 |
| Aug 4, 2025 | 132.50 | 136.60 | 124.90 | 133.50 | 133.50 | 0.75% | 276,812 |
| Jul 31, 2025 | 126.90 | 135.00 | 126.90 | 132.50 | 132.50 | 7.72% | 305,413 |
| Jul 30, 2025 | 123.30 | 129.00 | 117.10 | 123.00 | 123.00 | -0.24% | 41,372 |
| Jul 29, 2025 | 129.00 | 130.80 | 119.00 | 123.30 | 123.30 | -4.42% | 36,755 |
| Jul 28, 2025 | 128.00 | 131.00 | 128.00 | 129.00 | 129.00 | 0.78% | 1,110 |
| Jul 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.31% | 3,295 |
| Jul 24, 2025 | 126.00 | 133.00 | 121.00 | 127.60 | 127.60 | 1.27% | 21,685 |
| Jul 23, 2025 | 119.00 | 126.00 | 119.00 | 126.00 | 126.00 | 5.88% | 39,160 |
| Jul 22, 2025 | 125.00 | 125.00 | 117.00 | 119.00 | 119.00 | -4.80% | 7,461 |
| Jul 21, 2025 | 125.80 | 125.80 | 119.60 | 125.00 | 125.00 | -1.57% | 86,847 |
| Jul 20, 2025 | 125.70 | 127.00 | 123.60 | 127.00 | 127.00 | 1.03% | 32,722 |
| Jul 17, 2025 | 130.90 | 130.90 | 122.00 | 125.70 | 125.70 | -3.97% | 22,249 |
| Jul 15, 2025 | 131.80 | 131.80 | 130.00 | 130.90 | 130.90 | -0.68% | 3,423 |
| Jul 14, 2025 | 133.00 | 133.00 | 130.70 | 131.80 | 131.80 | 0.84% | 1,283 |
| Jul 13, 2025 | 134.00 | 134.00 | 129.90 | 130.70 | 130.70 | 4.31% | 17,110 |
| Jul 10, 2025 | 127.00 | 127.00 | 123.00 | 125.30 | 125.30 | 0.08% | 123,220 |
| Jul 9, 2025 | 131.70 | 131.70 | 124.00 | 125.20 | 125.20 | -1.42% | 61,960 |
| Jul 8, 2025 | 124.00 | 132.90 | 119.00 | 127.00 | 127.00 | 2.42% | 98,187 |
| Jul 7, 2025 | 134.60 | 134.60 | 123.00 | 124.00 | 124.00 | -2.75% | 66,819 |
| Jul 6, 2025 | 133.40 | 137.00 | 127.00 | 127.50 | 127.50 | -4.42% | 93,018 |
| Jul 3, 2025 | 137.70 | 140.00 | 132.00 | 133.40 | 133.40 | -0.89% | 129,407 |
| Jul 2, 2025 | 134.30 | 134.90 | 133.30 | 134.60 | 134.60 | 4.18% | 58,925 |