Israel Opportunity - Energy Resources, LP (TLV:ISOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 117.60
-2.60 (-2.16%)
Aug 14, 2025, 5:24 PM IDT
TLV:ISOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 124.00 | 124.00 | 117.00 | 117.60 | 117.60 | -2.16% | 77,643 |
| Aug 13, 2025 | 121.50 | 125.50 | 120.10 | 120.20 | 120.20 | -1.07% | 116,073 |
| Aug 12, 2025 | 125.00 | 125.00 | 120.00 | 121.50 | 121.50 | 0.16% | 26,709 |
| Aug 11, 2025 | 121.90 | 126.50 | 121.00 | 121.30 | 121.30 | -0.49% | 69,477 |
| Aug 10, 2025 | 127.00 | 130.00 | 121.00 | 121.90 | 121.90 | -0.97% | 72,503 |
| Aug 7, 2025 | 130.00 | 130.00 | 122.00 | 123.10 | 123.10 | -0.49% | 71,003 |
| Aug 6, 2025 | 136.00 | 136.00 | 120.00 | 123.70 | 123.70 | -9.04% | 116,021 |
| Aug 5, 2025 | 133.50 | 136.40 | 130.00 | 136.00 | 136.00 | 1.87% | 16,728 |
| Aug 4, 2025 | 132.50 | 136.60 | 124.90 | 133.50 | 133.50 | 0.75% | 276,812 |
| Jul 31, 2025 | 126.90 | 135.00 | 126.90 | 132.50 | 132.50 | 7.72% | 305,413 |
| Jul 30, 2025 | 123.30 | 129.00 | 117.10 | 123.00 | 123.00 | -0.24% | 41,372 |
| Jul 29, 2025 | 129.00 | 130.80 | 119.00 | 123.30 | 123.30 | -4.42% | 36,755 |
| Jul 28, 2025 | 128.00 | 131.00 | 128.00 | 129.00 | 129.00 | 0.78% | 1,110 |
| Jul 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.31% | 3,295 |
| Jul 24, 2025 | 126.00 | 133.00 | 121.00 | 127.60 | 127.60 | 1.27% | 21,685 |
| Jul 23, 2025 | 119.00 | 126.00 | 119.00 | 126.00 | 126.00 | 5.88% | 39,160 |
| Jul 22, 2025 | 125.00 | 125.00 | 117.00 | 119.00 | 119.00 | -4.80% | 7,461 |
| Jul 21, 2025 | 125.80 | 125.80 | 119.60 | 125.00 | 125.00 | -1.57% | 86,847 |
| Jul 20, 2025 | 125.70 | 127.00 | 123.60 | 127.00 | 127.00 | 1.03% | 32,722 |
| Jul 17, 2025 | 130.90 | 130.90 | 122.00 | 125.70 | 125.70 | -3.97% | 22,249 |
| Jul 15, 2025 | 131.80 | 131.80 | 130.00 | 130.90 | 130.90 | -0.68% | 3,423 |
| Jul 14, 2025 | 133.00 | 133.00 | 130.70 | 131.80 | 131.80 | 0.84% | 1,283 |
| Jul 13, 2025 | 134.00 | 134.00 | 129.90 | 130.70 | 130.70 | 4.31% | 17,110 |
| Jul 10, 2025 | 127.00 | 127.00 | 123.00 | 125.30 | 125.30 | 0.08% | 123,220 |
| Jul 9, 2025 | 131.70 | 131.70 | 124.00 | 125.20 | 125.20 | -1.42% | 61,960 |
| Jul 8, 2025 | 124.00 | 132.90 | 119.00 | 127.00 | 127.00 | 2.42% | 98,187 |
| Jul 7, 2025 | 134.60 | 134.60 | 123.00 | 124.00 | 124.00 | -2.75% | 66,819 |
| Jul 6, 2025 | 133.40 | 137.00 | 127.00 | 127.50 | 127.50 | -4.42% | 93,018 |
| Jul 3, 2025 | 137.70 | 140.00 | 132.00 | 133.40 | 133.40 | -0.89% | 129,407 |
| Jul 2, 2025 | 134.30 | 134.90 | 133.30 | 134.60 | 134.60 | 4.18% | 58,925 |
| Jul 1, 2025 | 133.70 | 135.00 | 128.00 | 129.20 | 129.20 | -3.37% | 125,267 |
| Jun 30, 2025 | 130.00 | 134.80 | 130.00 | 133.70 | 133.70 | 3.08% | 162,605 |
| Jun 29, 2025 | 127.90 | 129.90 | 122.00 | 129.70 | 129.70 | 1.41% | 40,221 |
| Jun 26, 2025 | 122.00 | 128.80 | 122.00 | 127.90 | 127.90 | 5.35% | 168,792 |
| Jun 25, 2025 | 119.00 | 124.00 | 119.00 | 121.40 | 121.40 | 4.21% | 25,272 |
| Jun 24, 2025 | 123.00 | 123.00 | 115.10 | 116.50 | 116.50 | -5.28% | 163,516 |
| Jun 23, 2025 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | 0.74% | 17,510 |
| Jun 22, 2025 | 126.00 | 128.80 | 121.00 | 122.10 | 122.10 | 0.83% | 125,856 |
| Jun 19, 2025 | 119.90 | 123.50 | 119.90 | 121.10 | 121.10 | 1.00% | 61,958 |
| Jun 18, 2025 | 113.90 | 122.00 | 110.00 | 119.90 | 119.90 | 5.27% | 307,880 |
| Jun 17, 2025 | 105.90 | 116.80 | 105.90 | 113.90 | 113.90 | 7.55% | 221,126 |
| Jun 16, 2025 | 105.40 | 112.00 | 103.00 | 105.90 | 105.90 | 0.47% | 71,223 |
| Jun 15, 2025 | 106.50 | 109.00 | 105.00 | 105.40 | 105.40 | -1.03% | 50,933 |
| Jun 12, 2025 | 111.00 | 112.00 | 104.00 | 106.50 | 106.50 | -2.65% | 50,405 |
| Jun 11, 2025 | 108.50 | 111.50 | 107.00 | 109.40 | 109.40 | 0.83% | 21,578 |
| Jun 10, 2025 | 107.10 | 112.00 | 107.10 | 108.50 | 108.50 | -1.27% | 19,362 |
| Jun 9, 2025 | 114.40 | 114.40 | 106.20 | 109.90 | 109.90 | -3.93% | 12,800 |
| Jun 8, 2025 | 113.80 | 114.50 | 113.80 | 114.40 | 114.40 | 0.53% | 7,801 |
| Jun 5, 2025 | 113.00 | 114.70 | 113.00 | 113.80 | 113.80 | 0.71% | 74,970 |
| Jun 4, 2025 | 113.70 | 113.80 | 106.60 | 113.00 | 113.00 | 1.07% | 73,832 |