Israel Opportunity - Energy Resources, LP (TLV:ISOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 154.10
-2.10 (-1.34%)
Apr 3, 2026, 1:44 PM IDT
TLV:ISOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 154.00 | 158.00 | 151.00 | 154.10 | 154.10 | -1.34% | 49,122 |
| Mar 31, 2026 | 164.50 | 166.00 | 153.10 | 156.20 | 156.20 | -5.05% | 111,468 |
| Mar 30, 2026 | 164.20 | 169.90 | 160.00 | 164.50 | 164.50 | 0.18% | 61,684 |
| Mar 27, 2026 | 170.00 | 170.00 | 160.00 | 164.20 | 164.20 | -1.56% | 30,102 |
| Mar 26, 2026 | 170.00 | 170.00 | 165.90 | 166.80 | 166.80 | -1.88% | 14,968 |
| Mar 25, 2026 | 170.00 | 170.00 | 169.20 | 170.00 | 170.00 | 1.13% | 21,310 |
| Mar 24, 2026 | 169.40 | 173.40 | 166.00 | 168.10 | 168.10 | -0.77% | 63,704 |
| Mar 23, 2026 | 171.20 | 171.20 | 167.10 | 169.40 | 169.40 | -1.05% | 7,078 |
| Mar 20, 2026 | 170.40 | 173.00 | 170.00 | 171.20 | 171.20 | 0.47% | 14,638 |
| Mar 19, 2026 | 172.00 | 172.00 | 166.00 | 170.40 | 170.40 | 1.91% | 18,154 |
| Mar 18, 2026 | 166.80 | 171.00 | 166.80 | 167.20 | 167.20 | 0.24% | 68,805 |
| Mar 17, 2026 | 169.50 | 169.50 | 161.10 | 166.80 | 166.80 | -0.36% | 34,823 |
| Mar 16, 2026 | 173.00 | 173.00 | 165.00 | 167.40 | 167.40 | -1.06% | 42,314 |
| Mar 13, 2026 | 170.00 | 170.00 | 165.60 | 169.20 | 169.20 | -0.47% | 10,469 |
| Mar 12, 2026 | 173.90 | 173.90 | 165.30 | 170.00 | 170.00 | 3.53% | 29,380 |
| Mar 11, 2026 | 170.20 | 170.20 | 161.00 | 164.20 | 164.20 | -3.53% | 56,056 |
| Mar 10, 2026 | 174.40 | 178.00 | 166.00 | 170.20 | 170.20 | -2.41% | 55,956 |
| Mar 9, 2026 | 174.30 | 177.80 | 168.10 | 174.40 | 174.40 | 0.06% | 33,942 |
| Mar 6, 2026 | 175.30 | 175.30 | 173.60 | 174.30 | 174.30 | 0.40% | 15,098 |
| Mar 5, 2026 | 171.30 | 175.30 | 171.30 | 173.60 | 173.60 | 1.34% | 67,515 |
| Mar 4, 2026 | 168.10 | 175.00 | 168.30 | 171.30 | 171.30 | 1.90% | 59,450 |
| Mar 2, 2026 | 164.80 | 169.20 | 161.10 | 168.10 | 168.10 | 2.00% | 296,225 |
| Feb 27, 2026 | 160.20 | 164.90 | 164.80 | 164.80 | 164.80 | 2.87% | 3,175 |
| Feb 26, 2026 | 165.10 | 165.10 | 159.80 | 160.20 | 160.20 | -3.96% | 110,549 |
| Feb 25, 2026 | 169.80 | 169.00 | 164.00 | 166.80 | 166.80 | -1.77% | 33,611 |
| Feb 24, 2026 | 169.30 | 171.60 | 167.00 | 169.80 | 169.80 | 0.30% | 23,680 |
| Feb 23, 2026 | 176.00 | 176.00 | 165.00 | 169.30 | 169.30 | 0.53% | 36,322 |
| Feb 20, 2026 | 167.20 | 174.00 | 167.20 | 168.40 | 168.40 | -0.24% | 32,495 |
| Feb 19, 2026 | 176.40 | 179.00 | 165.00 | 168.80 | 168.80 | -4.31% | 182,749 |
| Feb 18, 2026 | 181.00 | 184.90 | 175.10 | 176.40 | 176.40 | -2.54% | 70,352 |
| Feb 17, 2026 | 178.20 | 189.00 | 177.70 | 181.00 | 181.00 | 1.57% | 48,345 |
| Feb 16, 2026 | 182.60 | 182.60 | 177.30 | 178.20 | 178.20 | -2.41% | 74,245 |
| Feb 13, 2026 | 186.00 | 186.00 | 182.00 | 182.60 | 182.60 | -1.83% | 24,413 |
| Feb 12, 2026 | 192.00 | 192.00 | 179.40 | 186.00 | 186.00 | -0.32% | 109,482 |
| Feb 11, 2026 | 177.00 | 191.90 | 177.00 | 186.60 | 186.60 | 5.42% | 384,144 |
| Feb 10, 2026 | 179.70 | 183.00 | 175.00 | 177.00 | 177.00 | -1.50% | 97,934 |
| Feb 9, 2026 | 179.20 | 190.00 | 175.40 | 179.70 | 179.70 | 0.28% | 107,640 |
| Feb 6, 2026 | 195.00 | 195.00 | 177.30 | 179.20 | 179.20 | -8.10% | 237,758 |
| Feb 5, 2026 | 174.90 | 195.00 | 174.40 | 195.00 | 195.00 | 11.49% | 1,024,764 |
| Feb 4, 2026 | 173.60 | 181.10 | 163.00 | 174.90 | 174.90 | 0.75% | 192,863 |
| Feb 3, 2026 | 177.00 | 185.00 | 171.00 | 173.60 | 173.60 | 0.06% | 252,098 |
| Feb 2, 2026 | 178.00 | 178.00 | 172.00 | 173.50 | 173.50 | -5.24% | 119,953 |
| Jan 30, 2026 | 170.00 | 186.00 | 169.00 | 183.10 | 183.10 | 7.71% | 250,639 |
| Jan 29, 2026 | 171.90 | 171.90 | 160.00 | 170.00 | 170.00 | -1.11% | 107,833 |
| Jan 28, 2026 | 185.80 | 185.80 | 170.00 | 171.90 | 171.90 | -3.97% | 152,526 |
| Jan 27, 2026 | 177.20 | 187.00 | 174.50 | 179.00 | 179.00 | 1.02% | 144,707 |
| Jan 26, 2026 | 191.80 | 199.00 | 170.80 | 177.20 | 177.20 | -7.61% | 540,874 |
| Jan 23, 2026 | 174.70 | 192.90 | 173.00 | 191.80 | 191.80 | 9.79% | 560,149 |
| Jan 22, 2026 | 169.40 | 182.90 | 169.40 | 174.70 | 174.70 | 3.13% | 418,454 |
| Jan 21, 2026 | 167.20 | 177.80 | 167.20 | 169.40 | 169.40 | -0.76% | 411,129 |