Israel Opportunity - Energy Resources, LP (TLV:ISOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 130.00
-9.30 (-6.68%)
Aug 3, 2026, 5:24 PM IDT
TLV:ISOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 139.30 | 153.00 | 130.00 | 131.10 | 131.10 | -5.89% | 136,171 |
| Jul 31, 2026 | 145.90 | 145.90 | 133.00 | 139.30 | 139.30 | -1.35% | 485,345 |
| Jul 30, 2026 | 140.00 | 145.00 | 136.00 | 141.20 | 141.20 | 0.86% | 68,741 |
| Jul 29, 2026 | 147.00 | 147.00 | 137.00 | 140.00 | 140.00 | -2.03% | 32,112 |
| Jul 28, 2026 | 148.00 | 148.00 | 140.00 | 142.90 | 142.90 | 1.64% | 38,503 |
| Jul 27, 2026 | 146.00 | 146.00 | 135.00 | 140.60 | 140.60 | 1.30% | 74,300 |
| Jul 24, 2026 | 148.00 | 148.00 | 137.00 | 138.80 | 138.80 | -5.06% | 172,795 |
| Jul 22, 2026 | 130.50 | 149.00 | 129.60 | 146.20 | 146.20 | 12.03% | 334,338 |
| Jul 21, 2026 | 128.00 | 134.80 | 128.00 | 130.50 | 130.50 | 0.69% | 23,156 |
| Jul 20, 2026 | 136.50 | 136.50 | 126.60 | 129.60 | 129.60 | -0.69% | 84,907 |
| Jul 17, 2026 | 136.50 | 136.50 | 130.00 | 130.50 | 130.50 | -0.08% | 57,646 |
| Jul 16, 2026 | 136.40 | 136.40 | 130.50 | 130.60 | 130.60 | -0.84% | 82,229 |
| Jul 15, 2026 | 136.50 | 136.50 | 130.00 | 131.70 | 131.70 | -1.42% | 64,115 |
| Jul 14, 2026 | 131.00 | 136.30 | 130.00 | 133.60 | 133.60 | 1.98% | 58,196 |
| Jul 13, 2026 | 128.70 | 134.90 | 126.50 | 131.00 | 131.00 | 1.79% | 85,709 |
| Jul 10, 2026 | 129.00 | 136.00 | 128.10 | 128.70 | 128.70 | -1.00% | 33,455 |
| Jul 9, 2026 | 137.90 | 137.90 | 127.50 | 130.00 | 130.00 | -0.69% | 112,190 |
| Jul 8, 2026 | 133.50 | 137.60 | 129.50 | 130.90 | 130.90 | -1.95% | 68,392 |
| Jul 7, 2026 | 143.20 | 144.00 | 130.00 | 133.50 | 133.50 | -6.77% | 238,014 |
| Jul 6, 2026 | 159.90 | 159.90 | 141.00 | 143.20 | 143.20 | -3.18% | 134,733 |
| Jul 3, 2026 | 155.40 | 155.40 | 144.00 | 147.90 | 147.90 | -2.05% | 29,295 |
| Jul 2, 2026 | 164.40 | 164.40 | 146.20 | 151.00 | 151.00 | -0.66% | 154,032 |
| Jul 1, 2026 | 145.50 | 154.00 | 144.90 | 152.00 | 152.00 | 7.12% | 76,467 |
| Jun 30, 2026 | 145.70 | 145.70 | 133.90 | 141.90 | 141.90 | 0.57% | 80,775 |
| Jun 29, 2026 | 137.80 | 147.00 | 137.80 | 141.10 | 141.10 | 2.39% | 45,740 |
| Jun 26, 2026 | 133.20 | 141.90 | 134.90 | 137.80 | 137.80 | 3.45% | 30,507 |
| Jun 25, 2026 | 126.60 | 136.70 | 126.50 | 133.20 | 133.20 | 5.05% | 54,561 |
| Jun 24, 2026 | 129.20 | 135.00 | 126.60 | 126.80 | 126.80 | -1.86% | 43,076 |
| Jun 23, 2026 | 137.10 | 139.70 | 126.00 | 129.20 | 129.20 | -5.76% | 164,159 |
| Jun 22, 2026 | 136.00 | 144.90 | 134.00 | 137.10 | 137.10 | 0.81% | 67,833 |
| Jun 19, 2026 | 135.90 | 139.90 | 133.00 | 136.00 | 136.00 | 0.07% | 47,630 |
| Jun 18, 2026 | 137.60 | 145.80 | 135.00 | 135.90 | 135.90 | -1.24% | 44,848 |
| Jun 17, 2026 | 141.00 | 141.00 | 133.20 | 137.60 | 137.60 | -0.51% | 27,338 |
| Jun 16, 2026 | 138.80 | 150.00 | 135.00 | 138.30 | 138.30 | -0.36% | 103,496 |
| Jun 15, 2026 | 149.80 | 154.50 | 134.00 | 138.80 | 138.80 | -4.67% | 116,859 |
| Jun 12, 2026 | 146.20 | 149.60 | 145.00 | 145.60 | 145.60 | 0.34% | 39,538 |
| Jun 11, 2026 | 147.70 | 149.80 | 143.00 | 145.10 | 145.10 | -1.76% | 34,728 |
| Jun 10, 2026 | 149.10 | 153.90 | 145.30 | 147.70 | 147.70 | -0.94% | 53,328 |
| Jun 9, 2026 | 152.90 | 153.00 | 147.00 | 149.10 | 149.10 | -2.49% | 66,503 |
| Jun 8, 2026 | 144.80 | 155.00 | 137.00 | 152.90 | 152.90 | 4.01% | 110,566 |
| Jun 5, 2026 | 146.60 | 150.50 | 145.00 | 147.00 | 147.00 | 0.27% | 67,103 |
| Jun 4, 2026 | 154.00 | 154.00 | 145.00 | 146.60 | 146.60 | -4.81% | 48,724 |
| Jun 3, 2026 | 153.00 | 162.00 | 152.00 | 154.00 | 154.00 | 0.65% | 96,945 |
| Jun 2, 2026 | 158.20 | 164.00 | 146.10 | 153.00 | 153.00 | -3.29% | 73,227 |
| Jun 1, 2026 | 170.00 | 170.00 | 152.90 | 158.20 | 158.20 | -2.22% | 28,006 |
| May 29, 2026 | 164.10 | 170.00 | 159.00 | 161.80 | 161.80 | -1.40% | 73,178 |
| May 28, 2026 | 172.50 | 172.50 | 163.00 | 164.10 | 164.10 | -4.87% | 148,835 |
| May 27, 2026 | 176.20 | 177.00 | 170.10 | 172.50 | 172.50 | -2.10% | 67,335 |
| May 26, 2026 | 170.60 | 177.10 | 170.00 | 176.20 | 176.20 | 3.28% | 39,334 |
| May 25, 2026 | 162.80 | 180.80 | 162.80 | 170.60 | 170.60 | 4.79% | 119,461 |