Israel Opportunity - Energy Resources, LP (TLV:ISOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 114.20
-4.50 (-3.79%)
Oct 23, 2026, 1:44 PM IDT
TLV:ISOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 118.50 | 119.00 | 114.20 | 114.20 | 114.20 | -3.79% | 42,408 |
| Oct 22, 2026 | 125.10 | 128.90 | 113.90 | 118.70 | 118.70 | -5.12% | 154,597 |
| Oct 21, 2026 | 124.00 | 128.00 | 120.10 | 125.10 | 125.10 | 0.48% | 121,425 |
| Oct 20, 2026 | 124.50 | 130.80 | 121.00 | 124.50 | 124.50 | - | 226,627 |
| Oct 19, 2026 | 127.90 | 127.90 | 121.90 | 124.50 | 124.50 | -2.66% | 65,871 |
| Oct 16, 2026 | 128.00 | 132.10 | 121.00 | 127.90 | 127.90 | 3.40% | 59,327 |
| Oct 15, 2026 | 122.00 | 128.00 | 121.30 | 123.70 | 123.70 | 3.43% | 79,532 |
| Oct 14, 2026 | 119.20 | 128.90 | 116.50 | 119.60 | 119.60 | 0.34% | 161,511 |
| Oct 13, 2026 | 124.00 | 124.00 | 116.50 | 119.20 | 119.20 | -1.57% | 50,034 |
| Oct 12, 2026 | 123.30 | 128.70 | 119.00 | 121.10 | 121.10 | -1.78% | 32,758 |
| Oct 9, 2026 | 132.10 | 132.10 | 120.40 | 123.30 | 123.30 | -1.36% | 61,627 |
| Oct 8, 2026 | 136.90 | 136.90 | 123.10 | 125.00 | 125.00 | -0.56% | 50,161 |
| Oct 7, 2026 | 131.40 | 131.40 | 125.00 | 125.70 | 125.70 | -4.34% | 13,820 |
| Oct 6, 2026 | 132.40 | 135.50 | 130.00 | 131.40 | 131.40 | -0.76% | 25,072 |
| Oct 5, 2026 | 136.80 | 136.80 | 130.00 | 132.40 | 132.40 | -2.36% | 55,451 |
| Oct 1, 2026 | 137.90 | 137.90 | 135.30 | 135.60 | 135.60 | 3.51% | 4,992 |
| Sep 30, 2026 | 133.60 | 133.60 | 130.70 | 131.00 | 131.00 | -3.46% | 46,576 |
| Sep 29, 2026 | 133.10 | 138.90 | 133.10 | 135.70 | 135.70 | 1.95% | 15,989 |
| Sep 28, 2026 | 130.30 | 138.20 | 130.30 | 133.10 | 133.10 | 2.15% | 50,665 |
| Sep 24, 2026 | 134.10 | 136.80 | 127.00 | 130.30 | 130.30 | -2.83% | 101,847 |
| Sep 23, 2026 | 138.00 | 138.00 | 132.70 | 134.10 | 134.10 | 0.75% | 13,213 |
| Sep 22, 2026 | 134.30 | 138.00 | 132.80 | 133.10 | 133.10 | -0.89% | 95,371 |
| Sep 17, 2026 | 137.00 | 137.00 | 133.00 | 134.30 | 134.30 | 0.60% | 61,929 |
| Sep 16, 2026 | 139.00 | 139.00 | 133.00 | 133.50 | 133.50 | -0.89% | 78,815 |
| Sep 15, 2026 | 141.00 | 141.00 | 133.00 | 134.70 | 134.70 | 1.20% | 17,520 |
| Sep 14, 2026 | 136.90 | 136.90 | 130.00 | 133.10 | 133.10 | -2.78% | 120,950 |
| Sep 10, 2026 | 135.20 | 141.50 | 134.10 | 136.90 | 136.90 | 1.26% | 99,087 |
| Sep 9, 2026 | 143.30 | 143.30 | 133.50 | 135.20 | 135.20 | -3.77% | 40,123 |
| Sep 8, 2026 | 143.30 | 143.30 | 135.00 | 140.50 | 140.50 | -0.64% | 53,144 |
| Sep 7, 2026 | 140.40 | 143.60 | 139.00 | 141.40 | 141.40 | 0.71% | 103,567 |
| Sep 4, 2026 | 141.00 | 141.00 | 135.10 | 140.40 | 140.40 | 0.72% | 22,850 |
| Sep 3, 2026 | 140.00 | 140.70 | 137.00 | 139.40 | 139.40 | 1.75% | 118,444 |
| Sep 2, 2026 | 143.60 | 143.60 | 134.90 | 137.00 | 137.00 | -3.59% | 26,596 |
| Sep 1, 2026 | 137.70 | 148.00 | 135.00 | 142.10 | 142.10 | 7.08% | 56,830 |
| Aug 31, 2026 | 132.10 | 133.20 | 129.00 | 132.70 | 132.70 | 0.45% | 56,011 |
| Aug 28, 2026 | 132.20 | 132.90 | 130.30 | 132.10 | 132.10 | -0.08% | 6,647 |
| Aug 27, 2026 | 132.90 | 132.90 | 131.30 | 132.20 | 132.20 | 0.69% | 1,628 |
| Aug 26, 2026 | 128.50 | 132.90 | 128.50 | 131.30 | 131.30 | 2.18% | 16,246 |
| Aug 25, 2026 | 129.90 | 131.90 | 124.70 | 128.50 | 128.50 | -1.08% | 48,440 |
| Aug 24, 2026 | 132.30 | 132.30 | 123.10 | 129.90 | 129.90 | -1.81% | 23,618 |
| Aug 21, 2026 | 133.00 | 133.00 | 131.30 | 132.30 | 132.30 | 0.76% | 9,151 |
| Aug 20, 2026 | 133.00 | 133.00 | 128.00 | 131.30 | 131.30 | -0.30% | 40,278 |
| Aug 19, 2026 | 131.90 | 131.90 | 131.20 | 131.70 | 131.70 | 3.05% | 29,290 |
| Aug 18, 2026 | 132.30 | 132.30 | 127.30 | 127.80 | 127.80 | -1.31% | 7,753 |
| Aug 17, 2026 | 132.30 | 132.30 | 127.00 | 129.50 | 129.50 | -1.37% | 61,934 |
| Aug 14, 2026 | 129.80 | 134.70 | 124.00 | 131.30 | 131.30 | 5.55% | 176,267 |
| Aug 13, 2026 | 125.90 | 131.50 | 120.90 | 124.40 | 124.40 | -1.66% | 76,536 |
| Aug 12, 2026 | 122.10 | 129.90 | 122.10 | 126.50 | 126.50 | 3.60% | 96,021 |
| Aug 11, 2026 | 132.00 | 132.00 | 121.00 | 122.10 | 122.10 | -0.57% | 74,692 |
| Aug 10, 2026 | 125.00 | 125.00 | 118.40 | 122.80 | 122.80 | 0.49% | 70,321 |