Isramco Negev 2 Limited Partnership (TLV:ISRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 237.50
-4.50 (-1.86%)
Mar 11, 2026, 1:45 PM IDT
TLV:ISRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 251.00 | 252.00 | 239.30 | 242.00 | 242.00 | -4.57% | 4,026,876 |
| Mar 9, 2026 | 256.80 | 256.80 | 247.50 | 253.60 | 253.60 | -1.90% | 5,248,434 |
| Mar 6, 2026 | 247.00 | 258.50 | 245.10 | 258.50 | 258.50 | 4.78% | 1,781,422 |
| Mar 5, 2026 | 242.70 | 246.70 | 240.00 | 246.70 | 246.70 | 1.65% | 4,175,067 |
| Mar 4, 2026 | 238.00 | 243.20 | 236.80 | 242.70 | 242.70 | 3.45% | 3,396,694 |
| Mar 2, 2026 | 214.30 | 234.60 | 214.30 | 234.60 | 234.60 | 10.40% | 6,529,634 |
| Feb 27, 2026 | 221.00 | 224.80 | 211.30 | 212.50 | 212.50 | -3.85% | 3,114,821 |
| Feb 26, 2026 | 225.70 | 227.90 | 216.60 | 221.00 | 221.00 | -2.08% | 10,069,910 |
| Feb 25, 2026 | 229.90 | 229.90 | 219.00 | 225.70 | 225.70 | -0.13% | 3,954,653 |
| Feb 24, 2026 | 228.50 | 230.00 | 223.10 | 226.00 | 226.00 | -1.48% | 2,976,155 |
| Feb 23, 2026 | 231.00 | 233.00 | 226.30 | 229.40 | 229.40 | -0.69% | 2,011,593 |
| Feb 20, 2026 | 233.00 | 233.00 | 227.00 | 231.00 | 231.00 | 2.12% | 2,136,801 |
| Feb 19, 2026 | 230.20 | 232.20 | 226.10 | 226.20 | 226.20 | -3.29% | 2,712,592 |
| Feb 18, 2026 | 231.60 | 234.00 | 229.70 | 233.90 | 233.90 | 0.99% | 2,553,608 |
| Feb 17, 2026 | 233.40 | 233.40 | 228.30 | 231.60 | 231.60 | -0.77% | 1,944,534 |
| Feb 16, 2026 | 233.00 | 233.70 | 229.60 | 233.40 | 233.40 | 1.43% | 1,723,906 |
| Feb 13, 2026 | 230.60 | 230.70 | 227.00 | 230.10 | 230.10 | 0.26% | 890,265 |
| Feb 12, 2026 | 228.20 | 231.50 | 227.10 | 229.50 | 229.50 | 0.57% | 22,444,970 |
| Feb 11, 2026 | 233.00 | 234.00 | 227.90 | 228.20 | 228.20 | -1.64% | 2,074,106 |
| Feb 10, 2026 | 225.60 | 232.20 | 224.00 | 232.00 | 232.00 | 2.84% | 2,387,194 |
| Feb 9, 2026 | 225.80 | 228.00 | 223.60 | 225.60 | 225.60 | 0.40% | 2,028,740 |
| Feb 6, 2026 | 229.00 | 229.40 | 224.30 | 224.70 | 224.70 | -1.88% | 1,432,771 |
| Feb 5, 2026 | 235.40 | 235.40 | 228.20 | 229.00 | 229.00 | -2.47% | 37,654,277 |
| Feb 4, 2026 | 233.00 | 234.80 | 228.40 | 234.80 | 234.80 | 0.77% | 2,220,606 |
| Feb 3, 2026 | 227.00 | 233.00 | 225.30 | 233.00 | 233.00 | 3.01% | 3,387,934 |
| Feb 2, 2026 | 224.60 | 227.20 | 214.40 | 226.20 | 226.20 | 0.71% | 2,731,426 |
| Jan 30, 2026 | 224.60 | 224.60 | 223.40 | 224.60 | 224.60 | - | 1,250,917 |
| Jan 29, 2026 | 224.60 | 224.60 | 222.00 | 224.60 | 224.60 | - | 3,626,206 |
| Jan 28, 2026 | 225.20 | 227.80 | 223.00 | 224.60 | 224.60 | -0.27% | 3,419,253 |
| Jan 27, 2026 | 225.70 | 229.10 | 223.60 | 225.20 | 225.20 | -1.92% | 3,139,604 |
| Jan 26, 2026 | 227.20 | 229.60 | 225.60 | 229.60 | 229.60 | 1.06% | 3,197,543 |
| Jan 23, 2026 | 232.00 | 232.00 | 226.90 | 227.20 | 227.20 | -1.17% | 2,475,783 |
| Jan 22, 2026 | 230.00 | 231.90 | 226.20 | 229.90 | 229.90 | -0.04% | 2,917,763 |
| Jan 21, 2026 | 228.00 | 230.20 | 223.70 | 230.00 | 230.00 | 0.88% | 2,481,614 |
| Jan 20, 2026 | 236.00 | 236.10 | 227.30 | 228.00 | 228.00 | -3.39% | 4,025,595 |
| Jan 19, 2026 | 240.20 | 240.20 | 233.80 | 236.00 | 236.00 | -1.75% | 4,269,359 |
| Jan 16, 2026 | 234.00 | 240.20 | 233.90 | 240.20 | 240.20 | 2.65% | 1,015,283 |
| Jan 15, 2026 | 235.70 | 238.60 | 232.50 | 234.00 | 234.00 | -0.72% | 4,866,310 |
| Jan 14, 2026 | 234.80 | 238.40 | 232.50 | 235.70 | 235.70 | 0.38% | 4,120,168 |
| Jan 13, 2026 | 234.80 | 236.20 | 229.50 | 234.80 | 234.80 | 0.34% | 3,403,677 |
| Jan 12, 2026 | 240.90 | 241.90 | 230.00 | 234.00 | 234.00 | -2.46% | 19,974,360 |
| Jan 9, 2026 | 240.00 | 240.80 | 238.50 | 239.90 | 239.90 | -0.04% | 584,804 |
| Jan 8, 2026 | 241.20 | 241.20 | 236.80 | 240.00 | 240.00 | -0.50% | 1,342,900 |
| Jan 7, 2026 | 241.00 | 243.00 | 238.50 | 241.20 | 241.20 | 0.08% | 2,148,664 |
| Jan 6, 2026 | 245.30 | 245.30 | 240.60 | 241.00 | 241.00 | -0.82% | 15,852,390 |
| Jan 5, 2026 | 248.90 | 248.90 | 238.60 | 243.00 | 243.00 | -0.82% | 2,831,712 |
| Jan 1, 2026 | 245.50 | 248.40 | 243.60 | 245.00 | 245.00 | -0.20% | 1,970,651 |
| Dec 31, 2025 | 243.50 | 248.40 | 241.50 | 245.50 | 245.50 | - | 2,784,686 |
| Dec 30, 2025 | 242.00 | 246.00 | 239.60 | 245.50 | 245.50 | 1.45% | 1,469,387 |
| Dec 29, 2025 | 239.00 | 243.30 | 236.90 | 242.00 | 242.00 | 2.37% | 5,543,090 |