Isramco Negev 2 Limited Partnership (TLV:ISRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 225.10
+1.70 (0.76%)
Jul 31, 2025, 5:24 PM IDT
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 225.00 | 230.50 | 222.60 | 225.10 | 225.10 | 0.76% | 4,496,179 |
| Jul 30, 2025 | 227.00 | 227.00 | 222.70 | 223.40 | 223.40 | -0.27% | 1,338,997 |
| Jul 29, 2025 | 226.00 | 230.00 | 224.00 | 224.00 | 224.00 | -0.88% | 1,892,343 |
| Jul 28, 2025 | 229.10 | 231.80 | 226.00 | 226.00 | 226.00 | -2.16% | 2,920,333 |
| Jul 27, 2025 | 231.00 | 234.10 | 229.10 | 231.00 | 231.00 | - | 1,298,031 |
| Jul 24, 2025 | 237.90 | 237.90 | 231.00 | 231.00 | 231.00 | -2.90% | 3,612,770 |
| Jul 23, 2025 | 239.10 | 240.00 | 236.40 | 237.90 | 237.90 | -0.50% | 4,628,111 |
| Jul 22, 2025 | 236.90 | 239.10 | 236.00 | 239.10 | 239.10 | 0.46% | 3,017,705 |
| Jul 21, 2025 | 236.80 | 239.40 | 232.80 | 238.00 | 238.00 | 0.51% | 2,906,274 |
| Jul 20, 2025 | 230.00 | 236.80 | 229.30 | 236.80 | 236.80 | 2.96% | 898,010 |
| Jul 17, 2025 | 233.30 | 236.80 | 229.00 | 230.00 | 230.00 | -1.84% | 2,879,810 |
| Jul 16, 2025 | 230.30 | 234.90 | 229.00 | 234.30 | 234.30 | 1.74% | 1,783,960 |
| Jul 15, 2025 | 228.00 | 236.90 | 227.60 | 230.30 | 230.30 | 1.01% | 3,305,592 |
| Jul 14, 2025 | 229.70 | 230.80 | 224.70 | 228.00 | 228.00 | -0.74% | 1,807,436 |
| Jul 13, 2025 | 232.00 | 232.00 | 228.80 | 229.70 | 229.70 | -0.99% | 1,201,914 |
| Jul 10, 2025 | 231.90 | 234.20 | 226.60 | 232.00 | 232.00 | 0.04% | 2,813,405 |
| Jul 9, 2025 | 229.50 | 237.80 | 229.50 | 231.90 | 231.90 | 0.87% | 3,545,081 |
| Jul 8, 2025 | 231.10 | 233.10 | 228.10 | 229.90 | 229.90 | -0.91% | 2,600,982 |
| Jul 7, 2025 | 231.90 | 232.00 | 230.10 | 232.00 | 232.00 | 0.04% | 3,322,743 |
| Jul 6, 2025 | 231.10 | 236.60 | 231.10 | 231.90 | 231.90 | 0.35% | 1,223,583 |
| Jul 3, 2025 | 233.90 | 238.00 | 230.30 | 231.10 | 231.10 | -0.82% | 2,911,819 |
| Jul 2, 2025 | 229.00 | 233.00 | 229.00 | 233.00 | 233.00 | 1.44% | 3,346,410 |
| Jul 1, 2025 | 229.90 | 230.50 | 227.60 | 229.70 | 229.70 | -0.09% | 4,450,179 |
| Jun 30, 2025 | 234.00 | 234.00 | 228.80 | 229.90 | 229.90 | -1.75% | 3,724,572 |
| Jun 29, 2025 | 226.70 | 234.00 | 226.70 | 234.00 | 234.00 | 3.22% | 2,161,066 |
| Jun 26, 2025 | 226.20 | 230.50 | 224.50 | 226.70 | 226.70 | -1.26% | 2,482,808 |
| Jun 25, 2025 | 228.00 | 232.50 | 227.00 | 229.60 | 229.60 | 0.70% | 4,328,343 |
| Jun 24, 2025 | 233.70 | 235.50 | 223.30 | 228.00 | 228.00 | -3.06% | 4,788,114 |
| Jun 23, 2025 | 240.00 | 241.90 | 233.00 | 235.20 | 235.20 | -1.59% | 2,977,199 |
| Jun 22, 2025 | 236.60 | 241.00 | 234.00 | 239.00 | 239.00 | 1.66% | 3,209,701 |
| Jun 19, 2025 | 232.70 | 236.60 | 230.70 | 235.10 | 235.10 | 1.03% | 3,863,097 |
| Jun 18, 2025 | 227.50 | 232.70 | 224.10 | 232.70 | 232.70 | 2.29% | 3,312,815 |
| Jun 17, 2025 | 223.80 | 227.50 | 218.70 | 227.50 | 227.50 | 1.65% | 3,208,832 |
| Jun 16, 2025 | 215.50 | 223.80 | 215.20 | 223.80 | 223.80 | 3.85% | 3,856,484 |
| Jun 15, 2025 | 214.20 | 218.00 | 213.30 | 215.50 | 215.50 | -0.60% | 2,471,240 |
| Jun 12, 2025 | 219.60 | 222.10 | 215.40 | 216.80 | 216.80 | -3.43% | 3,734,788 |
| Jun 11, 2025 | 222.10 | 224.70 | 220.20 | 224.50 | 224.50 | 1.08% | 1,669,470 |
| Jun 10, 2025 | 222.60 | 225.40 | 218.70 | 222.10 | 222.10 | -0.22% | 1,054,638 |
| Jun 9, 2025 | 224.00 | 224.50 | 221.00 | 222.60 | 222.60 | -0.63% | 2,041,511 |
| Jun 8, 2025 | 225.00 | 225.10 | 222.10 | 224.00 | 224.00 | -0.44% | 939,460 |
| Jun 5, 2025 | 227.00 | 227.00 | 220.70 | 225.00 | 225.00 | 0.45% | 1,919,213 |
| Jun 4, 2025 | 223.00 | 227.80 | 220.60 | 224.00 | 224.00 | -0.67% | 1,626,097 |
| Jun 3, 2025 | 224.50 | 226.20 | 222.80 | 225.50 | 225.50 | -2.17% | 1,721,210 |
| May 29, 2025 | 227.00 | 231.90 | 225.80 | 230.50 | 221.01 | 0.70% | 2,871,009 |
| May 28, 2025 | 223.30 | 228.90 | 222.80 | 228.90 | 219.48 | 2.51% | 1,680,404 |
| May 27, 2025 | 220.50 | 224.90 | 219.50 | 223.30 | 214.11 | 0.63% | 1,492,268 |
| May 26, 2025 | 219.70 | 223.10 | 218.50 | 221.90 | 212.76 | 1.00% | 2,646,708 |
| May 25, 2025 | 215.30 | 219.70 | 214.80 | 219.70 | 210.65 | 2.04% | 1,089,261 |
| May 22, 2025 | 218.10 | 219.80 | 214.70 | 215.30 | 206.44 | -1.78% | 1,563,854 |
| May 21, 2025 | 226.40 | 226.40 | 218.80 | 219.20 | 210.17 | -3.18% | 2,349,645 |