Isramco Negev 2 Limited Partnership (TLV:ISRA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
242.30
+4.10 (1.72%)
Oct 29, 2025, 5:24 PM IDT

TLV:ISRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025238.20246.00238.20242.30242.301.72%1,741,689
Oct 28, 2025242.50244.30238.00238.20238.20-1.69%1,613,154
Oct 27, 2025246.50247.40242.20242.30242.30-0.86%1,537,499
Oct 26, 2025242.90248.40242.00244.40244.401.12%863,199
Oct 23, 2025240.70245.00238.90241.70241.700.42%5,868,060
Oct 22, 2025240.20242.90240.10240.70240.700.21%2,567,279
Oct 21, 2025242.50245.00240.20240.20240.20-0.95%1,651,293
Oct 20, 2025245.70247.00242.10242.50242.50-0.33%1,591,965
Oct 19, 2025250.00251.20241.00243.30243.30-2.68%1,684,782
Oct 16, 2025246.00256.60244.00250.00250.001.63%3,100,162
Oct 15, 2025251.00252.90246.00246.00246.00-1.99%6,659,432
Oct 12, 2025251.00253.30246.00251.00251.00-0.95%2,643,515
Oct 9, 2025240.30253.40240.10253.40253.405.45%3,517,640
Oct 8, 2025240.20243.30237.30240.30240.300.04%1,313,265
Oct 5, 2025246.20252.50240.20240.20240.20-2.44%1,668,207
Sep 30, 2025233.40252.00233.40246.20246.206.03%8,695,488
Sep 29, 2025226.00233.80226.00232.20232.202.83%6,731,736
Sep 28, 2025215.40225.80215.40225.80225.804.83%1,644,839
Sep 25, 2025217.70219.20212.70215.40215.401.46%2,628,432
Sep 21, 2025215.90218.40211.80212.30212.30-1.67%1,040,838
Sep 18, 2025212.50218.30212.00215.90215.902.47%2,332,291
Sep 17, 2025219.30219.70210.60210.70210.70-1.86%3,538,276
Sep 16, 2025217.20221.60212.00214.70214.70-1.15%4,000,422
Sep 15, 2025223.00224.40214.60217.20217.20-2.60%1,933,149
Sep 14, 2025223.40224.80220.10223.00223.00-0.13%902,884
Sep 11, 2025223.30226.60222.00223.30223.30-0.89%2,779,978
Sep 10, 2025224.80225.90223.30225.30225.300.22%1,666,305
Sep 9, 2025220.90227.70220.00224.80224.801.77%2,327,973
Sep 8, 2025224.70224.90219.60220.90220.90-0.50%1,762,227
Sep 7, 2025221.20224.90217.80222.00222.000.59%1,088,049
Sep 4, 2025216.60221.00216.40220.70220.701.89%1,687,919
Sep 3, 2025215.30219.90214.80216.60216.600.60%2,152,316
Sep 2, 2025220.50223.60215.20215.30215.30-2.36%1,585,271
Sep 1, 2025226.90227.00220.50220.50220.50-2.82%1,091,033
Aug 31, 2025224.50227.60223.80226.90226.900.98%776,026
Aug 28, 2025223.00226.50221.50224.70224.70-0.18%1,459,691
Aug 27, 2025224.30227.70221.00225.10225.100.04%1,822,583
Aug 26, 2025226.00227.90224.40225.00225.00-0.44%948,282
Aug 25, 2025228.60229.00226.00226.00226.00-1.14%1,325,784
Aug 24, 2025221.80229.00219.30228.60228.603.07%1,420,109
Aug 21, 2025222.90224.90218.00221.80221.80-0.49%1,129,518
Aug 20, 2025221.60224.40220.00222.90222.900.59%1,634,704
Aug 19, 2025221.70225.60219.10221.60221.60-0.05%3,008,215
Aug 18, 2025224.00224.00220.40221.70221.70-1.03%2,058,600
Aug 17, 2025220.00224.00220.00224.00224.001.36%896,241
Aug 14, 2025214.30221.70212.70221.00221.003.37%2,173,896
Aug 13, 2025206.90214.80206.90213.80213.803.33%1,388,192
Aug 12, 2025215.00216.00206.00206.90206.90-2.95%3,806,154
Aug 11, 2025216.90217.00210.50213.20213.20-1.02%1,538,333
Aug 10, 2025212.10218.50212.10215.40215.401.65%987,759