Isramco Negev 2 Limited Partnership (TLV:ISRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 224.60
-0.30 (-0.13%)
Jan 29, 2026, 5:24 PM IDT
TLV:ISRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 224.60 | 224.60 | 222.00 | 224.30 | - | -0.13% | 2,718,441 |
| Jan 28, 2026 | 225.20 | 227.80 | 223.00 | 224.60 | 224.60 | -0.27% | 3,419,253 |
| Jan 27, 2026 | 225.70 | 229.10 | 223.60 | 225.20 | 225.20 | -1.92% | 3,139,604 |
| Jan 26, 2026 | 227.20 | 229.60 | 225.60 | 229.60 | 229.60 | 1.06% | 3,197,543 |
| Jan 23, 2026 | 232.00 | 232.00 | 226.90 | 227.20 | 227.20 | -1.17% | 2,475,783 |
| Jan 22, 2026 | 230.00 | 231.90 | 226.20 | 229.90 | 229.90 | -0.04% | 2,917,763 |
| Jan 21, 2026 | 228.00 | 230.20 | 223.70 | 230.00 | 230.00 | 0.88% | 2,481,614 |
| Jan 20, 2026 | 236.00 | 236.10 | 227.30 | 228.00 | 228.00 | -3.39% | 4,025,595 |
| Jan 19, 2026 | 240.20 | 240.20 | 233.80 | 236.00 | 236.00 | -1.75% | 4,269,359 |
| Jan 16, 2026 | 234.00 | 240.20 | 233.90 | 240.20 | 240.20 | 2.65% | 1,015,283 |
| Jan 15, 2026 | 235.70 | 238.60 | 232.50 | 234.00 | 234.00 | -0.72% | 4,866,310 |
| Jan 14, 2026 | 234.80 | 238.40 | 232.50 | 235.70 | 235.70 | 0.38% | 4,120,168 |
| Jan 13, 2026 | 234.80 | 236.20 | 229.50 | 234.80 | 234.80 | 0.34% | 3,403,677 |
| Jan 12, 2026 | 240.90 | 241.90 | 230.00 | 234.00 | 234.00 | -2.46% | 19,974,360 |
| Jan 9, 2026 | 240.00 | 240.80 | 238.50 | 239.90 | 239.90 | -0.04% | 584,804 |
| Jan 8, 2026 | 241.20 | 241.20 | 236.80 | 240.00 | 240.00 | -0.50% | 1,342,900 |
| Jan 7, 2026 | 241.00 | 243.00 | 238.50 | 241.20 | 241.20 | 0.08% | 2,148,664 |
| Jan 6, 2026 | 245.30 | 245.30 | 240.60 | 241.00 | 241.00 | -0.82% | 15,852,390 |
| Jan 5, 2026 | 248.90 | 248.90 | 238.60 | 243.00 | 243.00 | -0.82% | 2,831,712 |
| Jan 1, 2026 | 245.50 | 248.40 | 243.60 | 245.00 | 245.00 | -0.20% | 1,970,651 |
| Dec 31, 2025 | 243.50 | 248.40 | 241.50 | 245.50 | 245.50 | - | 2,784,686 |
| Dec 30, 2025 | 242.00 | 246.00 | 239.60 | 245.50 | 245.50 | 1.45% | 1,469,387 |
| Dec 29, 2025 | 239.00 | 243.30 | 236.90 | 242.00 | 242.00 | 2.37% | 5,543,090 |
| Dec 28, 2025 | 232.90 | 237.00 | 228.00 | 236.40 | 236.40 | 2.16% | 1,418,884 |
| Dec 25, 2025 | 233.20 | 239.30 | 229.60 | 231.40 | 231.40 | -1.95% | 20,979,132 |
| Dec 24, 2025 | 240.60 | 243.90 | 230.00 | 236.00 | 236.00 | -4.53% | 5,011,148 |
| Dec 23, 2025 | 244.00 | 247.20 | 241.60 | 247.20 | 239.82 | 1.10% | 2,339,572 |
| Dec 22, 2025 | 242.30 | 246.90 | 241.60 | 244.50 | 237.20 | 0.99% | 2,229,831 |
| Dec 21, 2025 | 239.90 | 242.70 | 239.00 | 242.10 | 234.87 | 0.92% | 645,704 |
| Dec 18, 2025 | 240.50 | 244.80 | 238.00 | 239.90 | 232.73 | 1.44% | 7,362,532 |
| Dec 17, 2025 | 236.10 | 241.90 | 235.70 | 236.50 | 229.44 | 0.38% | 17,905,410 |
| Dec 16, 2025 | 235.20 | 237.40 | 231.30 | 235.60 | 228.56 | 1.77% | 11,140,290 |
| Dec 15, 2025 | 237.00 | 237.00 | 230.70 | 231.50 | 224.58 | -2.32% | 1,762,523 |
| Dec 14, 2025 | 238.50 | 238.50 | 233.80 | 237.00 | 229.92 | -0.63% | 590,679 |
| Dec 11, 2025 | 231.10 | 242.60 | 231.10 | 238.50 | 231.38 | 2.05% | 2,570,501 |
| Dec 10, 2025 | 237.60 | 237.70 | 232.20 | 233.70 | 226.72 | -1.64% | 1,372,182 |
| Dec 9, 2025 | 229.50 | 237.60 | 228.00 | 237.60 | 230.50 | 3.53% | 2,595,737 |
| Dec 8, 2025 | 234.10 | 237.90 | 229.00 | 229.50 | 222.64 | -2.80% | 1,416,973 |
| Dec 7, 2025 | 235.80 | 236.70 | 230.70 | 236.10 | 229.05 | 0.64% | 1,280,953 |
| Dec 4, 2025 | 231.20 | 234.60 | 224.40 | 234.60 | 227.59 | 1.47% | 2,379,457 |
| Dec 3, 2025 | 239.00 | 239.00 | 228.10 | 231.20 | 224.29 | -3.26% | 1,271,552 |
| Dec 2, 2025 | 232.50 | 239.00 | 229.50 | 239.00 | 231.86 | 3.24% | 2,849,248 |
| Dec 1, 2025 | 232.70 | 233.10 | 228.80 | 231.50 | 224.58 | -0.52% | 1,577,587 |
| Nov 30, 2025 | 227.90 | 239.00 | 225.50 | 232.70 | 225.75 | 1.84% | 1,791,601 |
| Nov 27, 2025 | 227.70 | 228.60 | 221.90 | 228.50 | 221.67 | 0.62% | 1,761,142 |
| Nov 26, 2025 | 225.50 | 228.70 | 223.50 | 227.10 | 220.32 | 0.75% | 1,698,038 |
| Nov 25, 2025 | 222.90 | 226.30 | 220.00 | 225.40 | 218.67 | 1.58% | 1,670,849 |
| Nov 24, 2025 | 223.80 | 226.80 | 219.20 | 221.90 | 215.27 | -0.85% | 3,611,912 |
| Nov 23, 2025 | 230.00 | 230.40 | 223.00 | 223.80 | 217.11 | -2.40% | 1,680,725 |
| Nov 20, 2025 | 246.50 | 248.80 | 227.80 | 229.30 | 222.45 | -6.98% | 4,432,449 |