Isramco Negev 2 Limited Partnership (TLV:ISRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 200.50
-0.10 (-0.05%)
Jul 30, 2026, 5:24 PM IDT
TLV:ISRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 198.70 | 200.60 | 198.70 | 200.30 | - | -0.15% | 67,888 |
| Jul 29, 2026 | 201.40 | 205.30 | 198.00 | 200.60 | 200.60 | -0.40% | 1,976,919 |
| Jul 28, 2026 | 201.00 | 203.50 | 199.10 | 201.40 | 201.40 | 0.20% | 1,626,427 |
| Jul 27, 2026 | 195.10 | 202.50 | 195.10 | 201.00 | 201.00 | 0.65% | 2,241,339 |
| Jul 24, 2026 | 202.00 | 206.00 | 198.10 | 199.70 | 199.70 | -3.06% | 4,888,423 |
| Jul 22, 2026 | 206.10 | 211.10 | 203.00 | 206.00 | 206.00 | -1.15% | 1,947,181 |
| Jul 21, 2026 | 204.70 | 211.90 | 204.70 | 208.40 | 208.40 | 2.11% | 2,592,101 |
| Jul 20, 2026 | 204.00 | 208.40 | 200.70 | 204.10 | 204.10 | 0.05% | 3,343,889 |
| Jul 17, 2026 | 200.80 | 205.70 | 200.30 | 204.00 | 204.00 | 4.45% | 5,171,616 |
| Jul 16, 2026 | 193.60 | 196.20 | 192.10 | 195.30 | 195.30 | 0.77% | 2,002,265 |
| Jul 15, 2026 | 190.20 | 195.00 | 190.20 | 193.80 | 193.80 | 1.04% | 2,107,900 |
| Jul 14, 2026 | 194.10 | 197.40 | 190.90 | 191.80 | 191.80 | -1.69% | 2,700,878 |
| Jul 13, 2026 | 192.00 | 195.10 | 189.70 | 195.10 | 195.10 | 1.61% | 2,269,240 |
| Jul 10, 2026 | 192.00 | 195.00 | 191.50 | 192.00 | 192.00 | - | 1,549,276 |
| Jul 9, 2026 | 194.00 | 196.20 | 192.00 | 192.00 | 192.00 | -1.03% | 2,151,777 |
| Jul 8, 2026 | 196.10 | 197.60 | 192.30 | 194.00 | 194.00 | -1.02% | 2,966,520 |
| Jul 7, 2026 | 198.80 | 203.90 | 193.50 | 196.00 | 196.00 | -2.44% | 4,215,719 |
| Jul 6, 2026 | 194.90 | 201.60 | 193.90 | 200.90 | 200.90 | 2.19% | 3,192,709 |
| Jul 3, 2026 | 195.50 | 198.70 | 195.00 | 196.60 | 196.60 | 0.56% | 1,926,163 |
| Jul 2, 2026 | 193.70 | 198.30 | 193.50 | 195.50 | 195.50 | 0.93% | 3,923,304 |
| Jul 1, 2026 | 187.00 | 196.00 | 187.00 | 193.70 | 193.70 | 3.58% | 4,510,997 |
| Jun 30, 2026 | 193.90 | 194.20 | 186.40 | 187.00 | 187.00 | -2.09% | 3,635,025 |
| Jun 29, 2026 | 188.30 | 197.10 | 188.30 | 191.00 | 191.00 | 0.53% | 4,107,866 |
| Jun 26, 2026 | 189.40 | 194.90 | 186.00 | 190.00 | 190.00 | 0.32% | 2,689,976 |
| Jun 25, 2026 | 194.60 | 199.80 | 189.40 | 189.40 | 189.40 | -2.67% | 2,605,314 |
| Jun 24, 2026 | 192.70 | 197.20 | 192.70 | 194.60 | 194.60 | 0.72% | 3,658,464 |
| Jun 23, 2026 | 190.90 | 198.40 | 188.60 | 193.20 | 193.20 | 1.20% | 4,617,096 |
| Jun 22, 2026 | 194.00 | 198.00 | 190.90 | 190.90 | 190.90 | -1.60% | 2,234,769 |
| Jun 19, 2026 | 194.80 | 198.80 | 192.30 | 194.00 | 194.00 | -0.41% | 1,228,868 |
| Jun 18, 2026 | 195.50 | 201.80 | 194.20 | 194.80 | 194.80 | -0.36% | 2,865,454 |
| Jun 17, 2026 | 197.50 | 200.00 | 193.90 | 195.50 | 195.50 | -1.01% | 3,996,868 |
| Jun 16, 2026 | 189.20 | 201.50 | 189.20 | 197.50 | 197.50 | 4.39% | 12,604,730 |
| Jun 15, 2026 | 201.70 | 202.00 | 189.00 | 189.20 | 189.20 | -5.96% | 3,499,398 |
| Jun 12, 2026 | 192.10 | 205.00 | 192.10 | 201.20 | 201.20 | 2.65% | 2,944,071 |
| Jun 11, 2026 | 188.50 | 196.30 | 187.00 | 196.00 | 196.00 | 3.98% | 3,050,615 |
| Jun 10, 2026 | 188.50 | 191.00 | 185.00 | 188.50 | 188.50 | - | 4,859,641 |
| Jun 9, 2026 | 195.00 | 195.00 | 185.30 | 188.50 | 188.50 | -1.52% | 2,728,381 |
| Jun 8, 2026 | 187.00 | 192.60 | 186.60 | 191.40 | 191.40 | 1.81% | 2,583,259 |
| Jun 5, 2026 | 190.90 | 191.40 | 187.30 | 188.00 | 188.00 | -1.52% | 1,963,317 |
| Jun 4, 2026 | 193.40 | 195.00 | 189.00 | 190.90 | 190.90 | -2.05% | 3,428,940 |
| Jun 3, 2026 | 194.30 | 196.00 | 190.50 | 194.90 | 194.90 | 0.31% | 2,053,019 |
| Jun 2, 2026 | 196.50 | 201.00 | 191.80 | 194.30 | 194.30 | -1.12% | 3,795,614 |
| Jun 1, 2026 | 203.90 | 204.10 | 196.50 | 196.50 | 196.50 | -3.63% | 2,841,925 |
| May 29, 2026 | 207.50 | 208.00 | 201.40 | 203.90 | 203.90 | 0.30% | 2,565,690 |
| May 28, 2026 | 208.00 | 212.30 | 202.00 | 203.30 | 203.30 | -2.26% | 3,370,973 |
| May 27, 2026 | 222.40 | 226.30 | 207.00 | 208.00 | 208.00 | -6.46% | 4,562,816 |
| May 26, 2026 | 230.90 | 233.90 | 226.50 | 230.00 | 222.36 | -0.39% | 2,086,837 |
| May 25, 2026 | 230.60 | 233.10 | 227.00 | 230.90 | 223.23 | -0.26% | 3,777,791 |
| May 20, 2026 | 228.50 | 231.50 | 226.00 | 231.50 | 223.81 | 1.31% | 1,700,360 |
| May 19, 2026 | 222.30 | 230.00 | 222.30 | 228.50 | 220.91 | 2.79% | 1,426,447 |