Isrotel Ltd. (TLV:ISRO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
12,900
-10 (-0.08%)
Oct 30, 2025, 5:24 PM IDT

Isrotel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512,790.0013,180.0012,770.0012,910.0012,910.001.97%38,589
Oct 28, 202513,150.0013,150.0012,620.0012,660.0012,660.00-0.86%31,078
Oct 27, 202512,770.0013,000.0012,580.0012,770.0012,770.00-31,286
Oct 26, 202513,100.0013,280.0012,560.0012,770.0012,770.00-2.52%26,236
Oct 23, 202513,010.0013,160.0012,970.0013,100.0013,100.000.69%34,078
Oct 22, 202512,850.0013,110.0012,740.0013,010.0013,010.001.25%32,671
Oct 21, 202512,700.0012,900.0012,490.0012,850.0012,850.001.18%41,386
Oct 20, 202512,550.0012,920.0012,530.0012,700.0012,700.001.20%43,451
Oct 19, 202512,470.0012,730.0012,320.0012,550.0012,550.00-0.08%27,225
Oct 16, 202512,590.0013,200.0012,520.0012,560.0012,560.00-0.24%168,957
Oct 15, 202512,390.0012,690.0012,150.0012,590.0012,590.001.61%122,118
Oct 12, 202512,400.0012,580.0012,200.0012,390.0012,390.00-1.67%84,729
Oct 9, 202513,230.0013,240.0012,560.0012,600.0012,600.00-7.28%199,775
Oct 8, 202512,670.0013,930.0012,670.0013,590.0013,590.007.52%73,771
Oct 5, 202513,000.0013,000.0012,640.0012,640.0012,640.001.53%17,409
Sep 30, 202511,750.0012,580.0011,750.0012,450.0012,450.007.70%37,487
Sep 29, 202511,620.0011,960.0011,380.0011,560.0011,560.00-0.52%33,980
Sep 28, 202511,730.0012,220.0011,570.0011,620.0011,620.00-0.94%12,931
Sep 25, 202511,700.0011,920.0011,410.0011,730.0011,730.001.82%37,478
Sep 21, 202511,790.0012,120.0011,450.0011,520.0011,520.00-3.44%18,731
Sep 18, 202511,970.0012,400.0011,890.0011,930.0011,930.00-1.00%24,596
Sep 17, 202512,390.0012,670.0012,050.0012,050.0012,050.00-2.74%33,412
Sep 16, 202512,220.0012,710.0011,900.0012,390.0012,390.000.41%30,562
Sep 15, 202512,460.0012,630.0012,030.0012,340.0012,340.00-0.96%22,804
Sep 14, 202512,610.0012,680.0012,250.0012,460.0012,460.00-1.11%5,703
Sep 11, 202512,760.0012,770.0012,290.0012,600.0012,600.00-0.71%14,830
Sep 10, 202512,700.0012,700.0012,510.0012,690.0012,690.00-0.08%20,032
Sep 9, 202512,480.0012,800.0012,480.0012,700.0012,700.001.76%28,706
Sep 8, 202512,670.0012,670.0012,340.0012,480.0012,480.00-0.95%22,139
Sep 7, 202512,600.0012,620.0012,480.0012,600.0012,600.001.78%18,672
Sep 4, 202511,650.0012,640.0011,590.0012,380.0012,380.006.27%37,209
Sep 3, 202511,090.0011,950.0010,920.0011,650.0011,650.005.05%34,274
Sep 2, 202511,500.0011,500.0011,090.0011,090.0011,090.00-3.57%12,163
Sep 1, 202511,500.0011,510.0011,230.0011,500.0011,500.001.32%42,706
Aug 31, 202511,420.0011,500.0011,200.0011,350.0011,350.00-0.61%6,658
Aug 28, 202511,100.0011,450.0011,100.0011,420.0011,420.001.87%25,187
Aug 27, 202511,910.0011,910.0011,180.0011,210.0011,210.00-5.88%63,705
Aug 26, 202511,260.0012,000.0011,060.0011,910.0011,910.005.77%29,231
Aug 25, 202511,980.0011,980.0011,260.0011,260.0011,260.00-3.76%23,364
Aug 24, 202511,990.0012,030.0011,530.0011,700.0011,700.00-0.85%19,543
Aug 21, 202512,000.0012,050.0011,760.0011,800.0011,800.00-0.51%21,393
Aug 20, 202511,750.0012,380.0011,700.0011,860.0011,860.000.94%71,038
Aug 19, 202510,850.0011,920.0010,840.0011,750.0011,750.008.29%48,582
Aug 18, 202510,460.0010,890.0010,380.0010,850.0010,850.003.73%24,261
Aug 17, 202510,260.0010,620.0010,250.0010,460.0010,460.000.97%5,058
Aug 14, 202510,150.0010,500.0010,150.0010,360.0010,360.002.07%46,245
Aug 13, 202510,020.0010,310.0010,020.0010,150.0010,150.001.30%18,539
Aug 12, 202510,500.0010,530.0010,020.0010,020.0010,020.00-4.57%79,204
Aug 11, 202510,940.0010,940.0010,480.0010,500.0010,500.00-2.05%31,794
Aug 10, 202510,630.0010,880.0010,510.0010,720.0010,720.00-1.11%39,271