Isrotel Ltd. (TLV:ISRO)
Israel · Delayed Price · Currency is ILS · Price in ILA 16,560
-350 (-2.07%)
Jan 6, 2026, 4:50 PM IDT
Isrotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 16,500.00 | 16,910.00 | 16,250.00 | 16,910.00 | 16,910.00 | 5.36% | 49,012 |
| Jan 1, 2026 | 15,680.00 | 16,320.00 | 15,680.00 | 16,050.00 | 16,050.00 | 2.36% | 18,770 |
| Dec 31, 2025 | 16,020.00 | 16,020.00 | 15,650.00 | 15,680.00 | 15,680.00 | -0.76% | 28,180 |
| Dec 30, 2025 | 14,820.00 | 15,970.00 | 14,820.00 | 15,800.00 | 15,800.00 | 1.28% | 37,811 |
| Dec 29, 2025 | 15,300.00 | 15,630.00 | 15,110.00 | 15,600.00 | 15,600.00 | 1.96% | 34,366 |
| Dec 28, 2025 | 15,460.00 | 15,680.00 | 15,080.00 | 15,300.00 | 15,300.00 | 0.66% | 16,898 |
| Dec 25, 2025 | 15,520.00 | 15,520.00 | 14,650.00 | 15,200.00 | 15,200.00 | -2.06% | 33,916 |
| Dec 24, 2025 | 15,290.00 | 15,730.00 | 15,270.00 | 15,520.00 | 15,520.00 | 1.50% | 37,421 |
| Dec 23, 2025 | 15,310.00 | 15,390.00 | 14,960.00 | 15,290.00 | 15,290.00 | -0.13% | 29,127 |
| Dec 22, 2025 | 14,870.00 | 15,420.00 | 14,870.00 | 15,310.00 | 15,310.00 | 2.96% | 27,701 |
| Dec 21, 2025 | 14,550.00 | 14,910.00 | 14,550.00 | 14,870.00 | 14,870.00 | 2.27% | 18,575 |
| Dec 18, 2025 | 14,070.00 | 14,880.00 | 14,070.00 | 14,540.00 | 14,540.00 | 3.34% | 52,169 |
| Dec 17, 2025 | 14,170.00 | 14,470.00 | 13,690.00 | 14,070.00 | 14,070.00 | -0.71% | 91,300 |
| Dec 16, 2025 | 13,890.00 | 14,220.00 | 13,800.00 | 14,170.00 | 14,170.00 | 2.61% | 45,178 |
| Dec 15, 2025 | 13,770.00 | 14,000.00 | 13,760.00 | 13,810.00 | 13,810.00 | 0.29% | 18,189 |
| Dec 14, 2025 | 13,600.00 | 13,850.00 | 13,580.00 | 13,770.00 | 13,770.00 | -0.58% | 4,171 |
| Dec 11, 2025 | 13,810.00 | 14,240.00 | 13,700.00 | 13,850.00 | 13,850.00 | 0.29% | 43,673 |
| Dec 10, 2025 | 13,670.00 | 13,970.00 | 13,550.00 | 13,810.00 | 13,810.00 | 1.02% | 16,550 |
| Dec 9, 2025 | 14,240.00 | 14,240.00 | 13,660.00 | 13,670.00 | 13,670.00 | -4.00% | 40,915 |
| Dec 8, 2025 | 13,840.00 | 14,270.00 | 13,740.00 | 14,240.00 | 14,240.00 | 2.89% | 19,654 |
| Dec 7, 2025 | 13,850.00 | 13,930.00 | 13,570.00 | 13,840.00 | 13,840.00 | 1.47% | 8,570 |
| Dec 4, 2025 | 13,770.00 | 13,820.00 | 13,350.00 | 13,640.00 | 13,640.00 | -0.94% | 34,690 |
| Dec 3, 2025 | 13,500.00 | 13,940.00 | 13,320.00 | 13,770.00 | 13,770.00 | 2.00% | 52,443 |
| Dec 2, 2025 | 12,890.00 | 13,780.00 | 12,890.00 | 13,500.00 | 13,500.00 | 4.73% | 77,773 |
| Dec 1, 2025 | 13,310.00 | 13,370.00 | 12,320.00 | 12,890.00 | 12,890.00 | -3.16% | 44,487 |
| Nov 30, 2025 | 12,980.00 | 13,620.00 | 12,950.00 | 13,310.00 | 13,310.00 | 2.46% | 14,148 |
| Nov 27, 2025 | 12,790.00 | 13,130.00 | 12,590.00 | 12,990.00 | 12,990.00 | 1.56% | 16,033 |
| Nov 26, 2025 | 12,320.00 | 12,800.00 | 12,170.00 | 12,790.00 | 12,790.00 | 3.81% | 31,707 |
| Nov 25, 2025 | 12,610.00 | 12,770.00 | 11,990.00 | 12,320.00 | 12,320.00 | -3.45% | 50,312 |
| Nov 24, 2025 | 12,980.00 | 13,150.00 | 12,760.00 | 12,760.00 | 12,760.00 | -1.09% | 486,054 |
| Nov 23, 2025 | 12,630.00 | 12,990.00 | 12,310.00 | 12,900.00 | 12,900.00 | 3.70% | 38,480 |
| Nov 20, 2025 | 12,280.00 | 12,440.00 | 11,960.00 | 12,440.00 | 12,440.00 | 1.63% | 37,455 |
| Nov 19, 2025 | 12,080.00 | 12,410.00 | 11,970.00 | 12,240.00 | 12,240.00 | 1.32% | 35,462 |
| Nov 18, 2025 | 12,520.00 | 12,540.00 | 12,000.00 | 12,080.00 | 12,080.00 | -3.51% | 27,685 |
| Nov 17, 2025 | 12,610.00 | 12,660.00 | 12,350.00 | 12,520.00 | 12,520.00 | -0.71% | 33,409 |
| Nov 16, 2025 | 12,220.00 | 12,760.00 | 12,220.00 | 12,610.00 | 12,610.00 | 1.29% | 12,550 |
| Nov 13, 2025 | 12,450.00 | 12,520.00 | 12,300.00 | 12,450.00 | 12,450.00 | - | 56,522 |
| Nov 12, 2025 | 12,380.00 | 12,470.00 | 12,170.00 | 12,450.00 | 12,450.00 | 0.57% | 32,361 |
| Nov 11, 2025 | 12,670.00 | 12,800.00 | 12,320.00 | 12,380.00 | 12,380.00 | -2.29% | 30,616 |
| Nov 10, 2025 | 12,600.00 | 12,840.00 | 12,350.00 | 12,670.00 | 12,670.00 | 2.67% | 36,627 |
| Nov 9, 2025 | 12,470.00 | 12,640.00 | 12,310.00 | 12,340.00 | 12,340.00 | -1.04% | 11,738 |
| Nov 6, 2025 | 13,010.00 | 13,130.00 | 12,470.00 | 12,470.00 | 12,470.00 | -3.71% | 404,660 |
| Nov 5, 2025 | 13,050.00 | 13,100.00 | 12,910.00 | 12,950.00 | 12,950.00 | -0.23% | 51,165 |
| Nov 4, 2025 | 12,900.00 | 12,980.00 | 12,820.00 | 12,980.00 | 12,980.00 | 0.62% | 77,192 |
| Nov 3, 2025 | 12,930.00 | 13,100.00 | 12,780.00 | 12,900.00 | 12,900.00 | -0.23% | 35,043 |
| Nov 2, 2025 | 12,850.00 | 12,930.00 | 12,820.00 | 12,930.00 | 12,930.00 | 0.23% | 16,169 |
| Oct 30, 2025 | 12,910.00 | 12,940.00 | 12,410.00 | 12,900.00 | 12,900.00 | -0.08% | 48,293 |
| Oct 29, 2025 | 12,790.00 | 13,180.00 | 12,770.00 | 12,910.00 | 12,910.00 | 1.97% | 38,589 |
| Oct 28, 2025 | 13,150.00 | 13,150.00 | 12,620.00 | 12,660.00 | 12,660.00 | -0.86% | 31,078 |
| Oct 27, 2025 | 12,770.00 | 13,000.00 | 12,580.00 | 12,770.00 | 12,770.00 | - | 31,286 |