Isrotel Ltd. (TLV:ISRO)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,590
+70 (0.52%)
Oct 19, 2026, 4:23 PM IDT
Isrotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 13,520.00 | 13,810.00 | 13,450.00 | 13,590.00 | 13,590.00 | 0.97% | 12,811 |
| Oct 15, 2026 | 13,660.00 | 13,800.00 | 13,460.00 | 13,460.00 | 13,460.00 | -1.46% | 23,124 |
| Oct 14, 2026 | 13,460.00 | 13,860.00 | 13,390.00 | 13,660.00 | 13,660.00 | 1.49% | 29,557 |
| Oct 13, 2026 | 13,310.00 | 13,700.00 | 13,260.00 | 13,460.00 | 13,460.00 | 1.13% | 27,284 |
| Oct 12, 2026 | 13,190.00 | 13,500.00 | 12,930.00 | 13,310.00 | 13,310.00 | 0.91% | 22,557 |
| Oct 9, 2026 | 12,720.00 | 13,310.00 | 12,670.00 | 13,190.00 | 13,190.00 | 3.69% | 30,541 |
| Oct 8, 2026 | 12,720.00 | 13,020.00 | 12,580.00 | 12,720.00 | 12,720.00 | - | 46,588 |
| Oct 7, 2026 | 12,820.00 | 13,160.00 | 12,720.00 | 12,720.00 | 12,720.00 | -0.78% | 26,039 |
| Oct 6, 2026 | 13,180.00 | 13,600.00 | 12,820.00 | 12,820.00 | 12,820.00 | -2.73% | 34,624 |
| Oct 5, 2026 | 13,350.00 | 13,390.00 | 13,000.00 | 13,180.00 | 13,180.00 | -1.27% | 12,748 |
| Oct 1, 2026 | 13,850.00 | 13,960.00 | 13,350.00 | 13,350.00 | 13,350.00 | -3.61% | 14,956 |
| Sep 30, 2026 | 13,800.00 | 13,970.00 | 13,580.00 | 13,850.00 | 13,850.00 | 0.36% | 54,801 |
| Sep 29, 2026 | 13,370.00 | 13,800.00 | 13,340.00 | 13,800.00 | 13,800.00 | 3.37% | 20,519 |
| Sep 28, 2026 | 13,470.00 | 13,700.00 | 13,300.00 | 13,350.00 | 13,350.00 | -1.04% | 15,379 |
| Sep 24, 2026 | 13,420.00 | 13,500.00 | 13,130.00 | 13,490.00 | 13,490.00 | -0.44% | 29,539 |
| Sep 23, 2026 | 13,700.00 | 13,940.00 | 13,400.00 | 13,550.00 | 13,550.00 | -1.09% | 18,999 |
| Sep 22, 2026 | 13,220.00 | 13,700.00 | 13,220.00 | 13,700.00 | 13,700.00 | 3.79% | 20,326 |
| Sep 17, 2026 | 13,330.00 | 13,550.00 | 12,820.00 | 13,200.00 | 13,200.00 | -0.98% | 26,079 |
| Sep 16, 2026 | 13,360.00 | 13,530.00 | 13,180.00 | 13,330.00 | 13,330.00 | -0.22% | 23,876 |
| Sep 15, 2026 | 13,420.00 | 13,520.00 | 13,230.00 | 13,360.00 | 13,360.00 | -0.45% | 20,226 |
| Sep 14, 2026 | 13,160.00 | 13,450.00 | 13,120.00 | 13,420.00 | 13,420.00 | 1.98% | 22,538 |
| Sep 10, 2026 | 13,790.00 | 13,790.00 | 13,030.00 | 13,160.00 | 13,160.00 | -2.08% | 19,948 |
| Sep 9, 2026 | 13,500.00 | 13,580.00 | 13,330.00 | 13,440.00 | 13,440.00 | -0.44% | 13,430 |
| Sep 8, 2026 | 13,700.00 | 13,700.00 | 13,490.00 | 13,500.00 | 13,500.00 | -1.46% | 12,588 |
| Sep 7, 2026 | 13,600.00 | 13,800.00 | 13,480.00 | 13,700.00 | 13,700.00 | 0.44% | 18,668 |
| Sep 4, 2026 | 13,370.00 | 13,720.00 | 13,370.00 | 13,640.00 | 13,640.00 | 1.87% | 12,195 |
| Sep 3, 2026 | 12,940.00 | 13,580.00 | 12,910.00 | 13,390.00 | 13,390.00 | 0.60% | 28,853 |
| Sep 2, 2026 | 13,350.00 | 13,500.00 | 13,250.00 | 13,310.00 | 13,310.00 | -0.30% | 37,427 |
| Sep 1, 2026 | 13,330.00 | 13,370.00 | 13,020.00 | 13,350.00 | 13,350.00 | - | 45,200 |
| Aug 31, 2026 | 12,800.00 | 13,350.00 | 12,730.00 | 13,350.00 | 13,350.00 | 4.30% | 132,156 |
| Aug 28, 2026 | 12,120.00 | 12,820.00 | 12,120.00 | 12,800.00 | 12,800.00 | 4.07% | 32,977 |
| Aug 27, 2026 | 12,540.00 | 12,550.00 | 12,050.00 | 12,300.00 | 12,300.00 | 1.65% | 39,193 |
| Aug 26, 2026 | 11,950.00 | 12,220.00 | 11,780.00 | 12,100.00 | 12,100.00 | 1.26% | 38,285 |
| Aug 25, 2026 | 11,540.00 | 11,950.00 | 11,340.00 | 11,950.00 | 11,950.00 | 3.55% | 27,758 |
| Aug 24, 2026 | 11,850.00 | 11,860.00 | 11,460.00 | 11,540.00 | 11,540.00 | -2.62% | 25,585 |
| Aug 21, 2026 | 11,940.00 | 12,050.00 | 11,650.00 | 11,850.00 | 11,850.00 | -0.75% | 44,804 |
| Aug 20, 2026 | 11,920.00 | 11,950.00 | 11,880.00 | 11,940.00 | 11,940.00 | 0.51% | 13,382 |
| Aug 19, 2026 | 12,000.00 | 12,560.00 | 11,820.00 | 11,880.00 | 11,880.00 | -4.12% | 31,945 |
| Aug 18, 2026 | 11,910.00 | 12,390.00 | 11,740.00 | 12,390.00 | 12,390.00 | 4.03% | 21,879 |
| Aug 17, 2026 | 12,150.00 | 12,380.00 | 11,910.00 | 11,910.00 | 11,910.00 | -1.98% | 24,281 |
| Aug 14, 2026 | 12,150.00 | 12,360.00 | 11,980.00 | 12,150.00 | 12,150.00 | 0.75% | 17,821 |
| Aug 13, 2026 | 12,060.00 | 12,210.00 | 11,920.00 | 12,060.00 | 12,060.00 | - | 28,471 |
| Aug 12, 2026 | 12,060.00 | 12,130.00 | 11,820.00 | 12,060.00 | 12,060.00 | - | 52,911 |
| Aug 11, 2026 | 12,080.00 | 12,190.00 | 11,680.00 | 12,060.00 | 12,060.00 | -0.17% | 29,661 |
| Aug 10, 2026 | 12,060.00 | 12,460.00 | 12,050.00 | 12,080.00 | 12,080.00 | -2.11% | 21,638 |
| Aug 7, 2026 | 12,360.00 | 12,550.00 | 12,220.00 | 12,340.00 | 12,340.00 | 0.16% | 9,607 |
| Aug 6, 2026 | 12,890.00 | 12,890.00 | 11,920.00 | 12,320.00 | 12,320.00 | 3.01% | 196,032 |
| Aug 5, 2026 | 12,300.00 | 12,420.00 | 11,960.00 | 11,960.00 | 11,960.00 | -2.05% | 40,399 |
| Aug 4, 2026 | 12,590.00 | 12,590.00 | 11,980.00 | 12,210.00 | 12,210.00 | -3.02% | 38,149 |
| Aug 3, 2026 | 12,640.00 | 12,770.00 | 12,440.00 | 12,590.00 | 12,590.00 | -0.32% | 37,005 |