Isrotel Ltd. (TLV:ISRO)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,500
-200 (-1.46%)
Sep 8, 2026, 5:27 PM IDT
Isrotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 13,700.00 | 13,700.00 | 13,490.00 | 13,500.00 | 13,500.00 | -1.46% | 12,588 |
| Sep 7, 2026 | 13,600.00 | 13,800.00 | 13,480.00 | 13,700.00 | 13,700.00 | 0.44% | 18,668 |
| Sep 4, 2026 | 13,370.00 | 13,720.00 | 13,370.00 | 13,640.00 | 13,640.00 | 1.87% | 12,195 |
| Sep 3, 2026 | 12,940.00 | 13,580.00 | 12,910.00 | 13,390.00 | 13,390.00 | 0.60% | 28,853 |
| Sep 2, 2026 | 13,350.00 | 13,500.00 | 13,250.00 | 13,310.00 | 13,310.00 | -0.30% | 37,427 |
| Sep 1, 2026 | 13,330.00 | 13,370.00 | 13,020.00 | 13,350.00 | 13,350.00 | - | 45,200 |
| Aug 31, 2026 | 12,800.00 | 13,350.00 | 12,730.00 | 13,350.00 | 13,350.00 | 4.30% | 132,156 |
| Aug 28, 2026 | 12,120.00 | 12,820.00 | 12,120.00 | 12,800.00 | 12,800.00 | 4.07% | 32,977 |
| Aug 27, 2026 | 12,540.00 | 12,550.00 | 12,050.00 | 12,300.00 | 12,300.00 | 1.65% | 39,193 |
| Aug 26, 2026 | 11,950.00 | 12,220.00 | 11,780.00 | 12,100.00 | 12,100.00 | 1.26% | 38,285 |
| Aug 25, 2026 | 11,540.00 | 11,950.00 | 11,340.00 | 11,950.00 | 11,950.00 | 3.55% | 27,758 |
| Aug 24, 2026 | 11,850.00 | 11,860.00 | 11,460.00 | 11,540.00 | 11,540.00 | -2.62% | 25,585 |
| Aug 21, 2026 | 11,940.00 | 12,050.00 | 11,650.00 | 11,850.00 | 11,850.00 | -0.75% | 44,804 |
| Aug 20, 2026 | 11,920.00 | 11,950.00 | 11,880.00 | 11,940.00 | 11,940.00 | 0.51% | 13,382 |
| Aug 19, 2026 | 12,000.00 | 12,560.00 | 11,820.00 | 11,880.00 | 11,880.00 | -4.12% | 31,945 |
| Aug 18, 2026 | 11,910.00 | 12,390.00 | 11,740.00 | 12,390.00 | 12,390.00 | 4.03% | 21,879 |
| Aug 17, 2026 | 12,150.00 | 12,380.00 | 11,910.00 | 11,910.00 | 11,910.00 | -1.98% | 24,281 |
| Aug 14, 2026 | 12,150.00 | 12,360.00 | 11,980.00 | 12,150.00 | 12,150.00 | 0.75% | 17,821 |
| Aug 13, 2026 | 12,060.00 | 12,210.00 | 11,920.00 | 12,060.00 | 12,060.00 | - | 28,471 |
| Aug 12, 2026 | 12,060.00 | 12,130.00 | 11,820.00 | 12,060.00 | 12,060.00 | - | 52,911 |
| Aug 11, 2026 | 12,080.00 | 12,190.00 | 11,680.00 | 12,060.00 | 12,060.00 | -0.17% | 29,661 |
| Aug 10, 2026 | 12,060.00 | 12,460.00 | 12,050.00 | 12,080.00 | 12,080.00 | -2.11% | 21,638 |
| Aug 7, 2026 | 12,360.00 | 12,550.00 | 12,220.00 | 12,340.00 | 12,340.00 | 0.16% | 9,607 |
| Aug 6, 2026 | 12,890.00 | 12,890.00 | 11,920.00 | 12,320.00 | 12,320.00 | 3.01% | 196,032 |
| Aug 5, 2026 | 12,300.00 | 12,420.00 | 11,960.00 | 11,960.00 | 11,960.00 | -2.05% | 40,399 |
| Aug 4, 2026 | 12,590.00 | 12,590.00 | 11,980.00 | 12,210.00 | 12,210.00 | -3.02% | 38,149 |
| Aug 3, 2026 | 12,640.00 | 12,770.00 | 12,440.00 | 12,590.00 | 12,590.00 | -0.32% | 37,005 |
| Jul 31, 2026 | 12,300.00 | 12,910.00 | 12,270.00 | 12,630.00 | 12,630.00 | 2.68% | 23,540 |
| Jul 30, 2026 | 12,300.00 | 12,420.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 51,642 |
| Jul 29, 2026 | 12,440.00 | 12,550.00 | 12,170.00 | 12,300.00 | 12,300.00 | -0.49% | 23,818 |
| Jul 28, 2026 | 12,360.00 | 12,550.00 | 12,280.00 | 12,360.00 | 12,360.00 | - | 13,008 |
| Jul 27, 2026 | 12,550.00 | 12,820.00 | 12,320.00 | 12,360.00 | 12,360.00 | -1.51% | 27,292 |
| Jul 24, 2026 | 12,160.00 | 12,690.00 | 12,150.00 | 12,550.00 | 12,550.00 | 0.80% | 44,895 |
| Jul 22, 2026 | 12,550.00 | 12,650.00 | 12,320.00 | 12,450.00 | 12,450.00 | -1.19% | 16,746 |
| Jul 21, 2026 | 12,660.00 | 12,740.00 | 12,570.00 | 12,600.00 | 12,600.00 | -0.47% | 24,589 |
| Jul 20, 2026 | 12,770.00 | 12,990.00 | 12,540.00 | 12,660.00 | 12,660.00 | -0.86% | 45,619 |
| Jul 17, 2026 | 12,690.00 | 13,170.00 | 12,690.00 | 12,770.00 | 12,770.00 | -3.40% | 20,040 |
| Jul 16, 2026 | 13,010.00 | 13,230.00 | 12,720.00 | 13,220.00 | 13,220.00 | 1.61% | 40,764 |
| Jul 15, 2026 | 13,200.00 | 13,330.00 | 12,950.00 | 13,010.00 | 13,010.00 | -1.44% | 27,790 |
| Jul 14, 2026 | 13,380.00 | 13,550.00 | 13,160.00 | 13,200.00 | 13,200.00 | -1.35% | 17,956 |
| Jul 13, 2026 | 13,530.00 | 13,680.00 | 13,240.00 | 13,380.00 | 13,380.00 | -1.11% | 25,047 |
| Jul 10, 2026 | 13,890.00 | 14,030.00 | 13,510.00 | 13,530.00 | 13,530.00 | -2.59% | 16,378 |
| Jul 9, 2026 | 14,230.00 | 14,720.00 | 13,730.00 | 13,890.00 | 13,890.00 | -2.39% | 27,582 |
| Jul 8, 2026 | 14,130.00 | 14,400.00 | 13,970.00 | 14,230.00 | 14,230.00 | 0.71% | 35,067 |
| Jul 7, 2026 | 14,400.00 | 14,490.00 | 14,040.00 | 14,130.00 | 14,130.00 | -1.94% | 26,206 |
| Jul 6, 2026 | 14,120.00 | 14,760.00 | 14,120.00 | 14,410.00 | 14,410.00 | 2.05% | 34,814 |
| Jul 3, 2026 | 13,990.00 | 14,480.00 | 13,870.00 | 14,120.00 | 14,120.00 | 1.88% | 18,238 |
| Jul 2, 2026 | 13,910.00 | 14,320.00 | 13,780.00 | 13,860.00 | 13,860.00 | -0.36% | 26,032 |
| Jul 1, 2026 | 13,750.00 | 14,050.00 | 13,670.00 | 13,910.00 | 13,910.00 | 1.16% | 23,943 |
| Jun 30, 2026 | 14,090.00 | 14,090.00 | 13,170.00 | 13,750.00 | 13,750.00 | -0.36% | 60,824 |