Isrotel Ltd. (TLV:ISRO)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,880
-510 (-4.12%)
Aug 19, 2026, 5:24 PM IDT
Isrotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 12,000.00 | 12,450.00 | 11,990.00 | 12,310.00 | - | -0.65% | 3,088 |
| Aug 18, 2026 | 11,910.00 | 12,390.00 | 11,740.00 | 12,390.00 | 12,390.00 | 4.03% | 21,879 |
| Aug 17, 2026 | 12,150.00 | 12,380.00 | 11,910.00 | 11,910.00 | 11,910.00 | -1.98% | 24,281 |
| Aug 14, 2026 | 12,150.00 | 12,360.00 | 11,980.00 | 12,150.00 | 12,150.00 | 0.75% | 17,821 |
| Aug 13, 2026 | 12,060.00 | 12,210.00 | 11,920.00 | 12,060.00 | 12,060.00 | - | 28,471 |
| Aug 12, 2026 | 12,060.00 | 12,130.00 | 11,820.00 | 12,060.00 | 12,060.00 | - | 52,911 |
| Aug 11, 2026 | 12,080.00 | 12,190.00 | 11,680.00 | 12,060.00 | 12,060.00 | -0.17% | 29,661 |
| Aug 10, 2026 | 12,060.00 | 12,460.00 | 12,050.00 | 12,080.00 | 12,080.00 | -2.11% | 21,638 |
| Aug 7, 2026 | 12,360.00 | 12,550.00 | 12,220.00 | 12,340.00 | 12,340.00 | 0.16% | 9,607 |
| Aug 6, 2026 | 12,890.00 | 12,890.00 | 11,920.00 | 12,320.00 | 12,320.00 | 3.01% | 196,032 |
| Aug 5, 2026 | 12,300.00 | 12,420.00 | 11,960.00 | 11,960.00 | 11,960.00 | -2.05% | 40,399 |
| Aug 4, 2026 | 12,590.00 | 12,590.00 | 11,980.00 | 12,210.00 | 12,210.00 | -3.02% | 38,149 |
| Aug 3, 2026 | 12,640.00 | 12,770.00 | 12,440.00 | 12,590.00 | 12,590.00 | -0.32% | 37,005 |
| Jul 31, 2026 | 12,300.00 | 12,910.00 | 12,270.00 | 12,630.00 | 12,630.00 | 2.68% | 23,540 |
| Jul 30, 2026 | 12,300.00 | 12,420.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 51,642 |
| Jul 29, 2026 | 12,440.00 | 12,550.00 | 12,170.00 | 12,300.00 | 12,300.00 | -0.49% | 23,818 |
| Jul 28, 2026 | 12,360.00 | 12,550.00 | 12,280.00 | 12,360.00 | 12,360.00 | - | 13,008 |
| Jul 27, 2026 | 12,550.00 | 12,820.00 | 12,320.00 | 12,360.00 | 12,360.00 | -1.51% | 27,292 |
| Jul 24, 2026 | 12,160.00 | 12,690.00 | 12,150.00 | 12,550.00 | 12,550.00 | 0.80% | 44,895 |
| Jul 22, 2026 | 12,550.00 | 12,650.00 | 12,320.00 | 12,450.00 | 12,450.00 | -1.19% | 16,746 |
| Jul 21, 2026 | 12,660.00 | 12,740.00 | 12,570.00 | 12,600.00 | 12,600.00 | -0.47% | 24,589 |
| Jul 20, 2026 | 12,770.00 | 12,990.00 | 12,540.00 | 12,660.00 | 12,660.00 | -0.86% | 45,619 |
| Jul 17, 2026 | 12,690.00 | 13,170.00 | 12,690.00 | 12,770.00 | 12,770.00 | -3.40% | 20,040 |
| Jul 16, 2026 | 13,010.00 | 13,230.00 | 12,720.00 | 13,220.00 | 13,220.00 | 1.61% | 40,764 |
| Jul 15, 2026 | 13,200.00 | 13,330.00 | 12,950.00 | 13,010.00 | 13,010.00 | -1.44% | 27,790 |
| Jul 14, 2026 | 13,380.00 | 13,550.00 | 13,160.00 | 13,200.00 | 13,200.00 | -1.35% | 17,956 |
| Jul 13, 2026 | 13,530.00 | 13,680.00 | 13,240.00 | 13,380.00 | 13,380.00 | -1.11% | 25,047 |
| Jul 10, 2026 | 13,890.00 | 14,030.00 | 13,510.00 | 13,530.00 | 13,530.00 | -2.59% | 16,378 |
| Jul 9, 2026 | 14,230.00 | 14,720.00 | 13,730.00 | 13,890.00 | 13,890.00 | -2.39% | 27,582 |
| Jul 8, 2026 | 14,130.00 | 14,400.00 | 13,970.00 | 14,230.00 | 14,230.00 | 0.71% | 35,067 |
| Jul 7, 2026 | 14,400.00 | 14,490.00 | 14,040.00 | 14,130.00 | 14,130.00 | -1.94% | 26,206 |
| Jul 6, 2026 | 14,120.00 | 14,760.00 | 14,120.00 | 14,410.00 | 14,410.00 | 2.05% | 34,814 |
| Jul 3, 2026 | 13,990.00 | 14,480.00 | 13,870.00 | 14,120.00 | 14,120.00 | 1.88% | 18,238 |
| Jul 2, 2026 | 13,910.00 | 14,320.00 | 13,780.00 | 13,860.00 | 13,860.00 | -0.36% | 26,032 |
| Jul 1, 2026 | 13,750.00 | 14,050.00 | 13,670.00 | 13,910.00 | 13,910.00 | 1.16% | 23,943 |
| Jun 30, 2026 | 14,090.00 | 14,090.00 | 13,170.00 | 13,750.00 | 13,750.00 | -0.36% | 60,824 |
| Jun 29, 2026 | 13,690.00 | 14,060.00 | 13,430.00 | 13,800.00 | 13,800.00 | 0.73% | 37,365 |
| Jun 26, 2026 | 13,730.00 | 13,730.00 | 13,450.00 | 13,700.00 | 13,700.00 | 0.15% | 21,569 |
| Jun 25, 2026 | 14,000.00 | 14,030.00 | 13,450.00 | 13,680.00 | 13,680.00 | -2.29% | 32,866 |
| Jun 24, 2026 | 13,890.00 | 14,140.00 | 13,690.00 | 14,000.00 | 14,000.00 | 0.79% | 62,016 |
| Jun 23, 2026 | 13,720.00 | 14,140.00 | 13,550.00 | 13,890.00 | 13,890.00 | -0.22% | 27,795 |
| Jun 22, 2026 | 14,180.00 | 14,280.00 | 13,830.00 | 13,920.00 | 13,920.00 | -1.83% | 27,777 |
| Jun 19, 2026 | 14,200.00 | 14,500.00 | 13,970.00 | 14,180.00 | 14,180.00 | -0.14% | 34,211 |
| Jun 18, 2026 | 13,800.00 | 14,200.00 | 13,670.00 | 14,200.00 | 14,200.00 | 2.90% | 42,567 |
| Jun 17, 2026 | 13,900.00 | 14,030.00 | 13,470.00 | 13,800.00 | 13,800.00 | -0.14% | 20,334 |
| Jun 16, 2026 | 13,990.00 | 14,530.00 | 13,660.00 | 13,820.00 | 13,820.00 | -1.22% | 31,269 |
| Jun 15, 2026 | 14,650.00 | 14,720.00 | 13,870.00 | 13,990.00 | 13,990.00 | -3.38% | 31,149 |
| Jun 12, 2026 | 14,050.00 | 14,700.00 | 14,160.00 | 14,480.00 | 14,480.00 | 3.06% | 21,125 |
| Jun 11, 2026 | 13,270.00 | 14,120.00 | 13,270.00 | 14,050.00 | 14,050.00 | 5.88% | 63,774 |
| Jun 10, 2026 | 13,680.00 | 13,680.00 | 12,630.00 | 13,270.00 | 13,270.00 | -3.00% | 41,164 |