Issta Ltd (TLV:ISTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
10,710
-10 (-0.09%)
Aug 25, 2025, 4:36 PM IDT

Issta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202510,750.0010,750.0010,410.0010,560.0010,560.00-1.77%12,448
Aug 20, 202510,910.0010,950.0010,320.0010,750.0010,750.00-1.47%9,436
Aug 19, 202510,580.0011,200.0010,580.0010,910.0010,910.003.12%10,165
Aug 18, 202510,630.0010,740.0010,400.0010,580.0010,580.00-0.47%30,518
Aug 17, 202510,260.0010,670.0010,050.0010,630.0010,630.003.61%7,324
Aug 14, 202510,040.0010,280.009,711.0010,260.0010,260.005.65%45,975
Aug 13, 20259,558.0010,050.009,529.009,711.009,711.001.60%32,006
Aug 12, 20259,581.009,887.009,420.009,558.009,558.00-1.03%10,082
Aug 11, 202510,010.0010,010.009,625.009,657.009,657.00-0.80%11,529
Aug 10, 20259,549.009,850.009,549.009,735.009,735.003.56%20,957
Aug 7, 202510,050.0010,050.009,400.009,400.009,400.00-4.74%102,887
Aug 6, 20259,937.0010,110.009,623.009,868.009,868.00-0.69%42,644
Aug 5, 202510,410.0010,500.009,937.009,937.009,937.00-4.54%15,688
Aug 4, 202510,580.0010,600.0010,320.0010,410.0010,410.00-1.61%11,918
Jul 31, 202510,370.0010,610.0010,370.0010,580.0010,580.000.57%5,657
Jul 30, 202510,620.0010,870.0010,450.0010,520.0010,520.00-1.41%8,390
Jul 29, 202510,570.0010,940.0010,570.0010,670.0010,670.00-0.74%35,337
Jul 28, 202510,680.0010,860.0010,600.0010,750.0010,750.000.66%11,888
Jul 27, 202510,900.0010,900.0010,640.0010,680.0010,680.00-1.29%2,047
Jul 24, 202510,870.0010,980.0010,730.0010,820.0010,820.00-1.64%6,642
Jul 23, 202511,070.0011,140.0010,940.0011,000.0011,000.001.10%7,902
Jul 22, 202510,820.0011,050.0010,810.0010,880.0010,880.000.55%15,069
Jul 21, 202510,510.0011,030.0010,510.0010,820.0010,820.000.93%24,021
Jul 20, 202510,680.0010,720.0010,670.0010,720.0010,720.00-4,090
Jul 17, 202510,990.0010,990.0010,720.0010,720.0010,720.00-0.83%12,963
Jul 16, 202510,800.0011,220.0010,730.0010,810.0010,810.00-0.83%5,545
Jul 15, 202510,990.0011,240.0010,870.0010,900.0010,900.00-0.82%22,740
Jul 14, 202511,010.0011,240.0010,830.0010,990.0010,990.00-1.08%11,738
Jul 13, 202511,350.0011,440.0010,710.0011,110.0011,110.00-2.11%41,661
Jul 10, 202511,500.0011,500.0011,110.0011,350.0011,350.00-1.30%22,811
Jul 9, 202511,390.0011,620.0011,070.0011,500.0011,500.003.23%19,869
Jul 8, 202511,400.0011,400.0011,060.0011,140.0011,140.00-1.59%11,491
Jul 7, 202511,250.0011,500.0011,060.0011,320.0011,320.000.80%11,975
Jul 6, 202510,710.0011,510.0010,710.0011,230.0011,230.00-0.18%7,755
Jul 3, 202511,390.0011,460.0011,140.0011,250.0011,250.00-1.23%20,249
Jul 2, 202511,100.0011,390.0010,740.0011,390.0011,390.001.52%20,463
Jul 1, 202510,930.0011,250.0010,770.0011,220.0011,220.002.65%17,308
Jun 30, 202511,000.0011,100.0010,820.0010,930.0010,930.001.20%17,974
Jun 29, 20259,908.0010,800.009,908.0010,800.0010,800.002.18%7,597
Jun 26, 202510,450.0010,790.0010,380.0010,570.0010,570.00-0.75%9,177
Jun 25, 202510,510.0010,690.0010,440.0010,650.0010,650.001.33%9,179
Jun 24, 202510,400.0010,610.0010,220.0010,510.0010,510.004.37%25,843
Jun 23, 202510,220.0010,250.009,915.0010,070.0010,070.00-1.47%32,793
Jun 22, 20259,951.0010,250.009,836.0010,220.0010,220.002.70%16,688
Jun 19, 20259,701.0010,090.009,701.009,951.009,951.000.77%16,040
Jun 18, 20259,604.009,900.009,530.009,875.009,875.002.82%15,698
Jun 17, 20259,548.009,701.009,395.009,604.009,604.000.59%16,227
Jun 16, 20259,178.009,647.009,131.009,548.009,548.004.03%22,615
Jun 15, 20258,600.009,234.008,581.009,178.009,178.003.71%8,372
Jun 12, 20259,041.009,041.008,620.008,850.008,850.00-2.11%54,188