Jeen AI Technologies Ltd (TLV:JEEN)
Israel · Delayed Price · Currency is ILS · Price in ILA 575.70
-36.90 (-6.02%)
At close: Jan 28, 2026
Jeen AI Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 610.00 | 628.90 | 562.00 | 575.70 | 575.70 | -6.02% | 608,310 |
| Jan 27, 2026 | 638.30 | 638.30 | 611.00 | 612.60 | 612.60 | -4.03% | 214,635 |
| Jan 26, 2026 | 650.00 | 659.50 | 621.00 | 638.30 | 638.30 | 1.27% | 402,701 |
| Jan 23, 2026 | 635.00 | 643.40 | 602.00 | 630.30 | 630.30 | 0.69% | 129,113 |
| Jan 22, 2026 | 600.00 | 634.00 | 600.00 | 626.00 | 626.00 | 5.14% | 268,174 |
| Jan 21, 2026 | 685.00 | 691.00 | 579.00 | 595.40 | 595.40 | -10.75% | 525,025 |
| Jan 20, 2026 | 655.50 | 688.00 | 621.10 | 667.10 | 667.10 | 1.77% | 379,119 |
| Jan 19, 2026 | 726.90 | 726.90 | 640.00 | 655.50 | 655.50 | -9.82% | 561,080 |
| Jan 16, 2026 | 699.00 | 742.00 | 694.60 | 726.90 | 726.90 | 4.27% | 290,765 |
| Jan 15, 2026 | 675.00 | 698.00 | 656.30 | 697.10 | 697.10 | 4.94% | 334,031 |
| Jan 14, 2026 | 641.10 | 680.00 | 630.10 | 664.30 | 664.30 | 3.62% | 302,522 |
| Jan 13, 2026 | 607.10 | 654.00 | 591.20 | 641.10 | 641.10 | 5.60% | 470,596 |
| Jan 12, 2026 | 586.80 | 613.90 | 550.00 | 607.10 | 607.10 | 3.46% | 272,990 |
| Jan 9, 2026 | 583.00 | 594.00 | 577.50 | 586.80 | 586.80 | 0.65% | 30,345 |
| Jan 8, 2026 | 579.00 | 597.90 | 574.00 | 583.00 | 583.00 | 0.24% | 206,247 |
| Jan 7, 2026 | 578.70 | 599.90 | 551.00 | 581.60 | 581.60 | 0.50% | 326,823 |
| Jan 6, 2026 | 580.00 | 614.00 | 572.00 | 578.70 | 578.70 | -1.92% | 501,980 |
| Jan 5, 2026 | 570.00 | 594.00 | 558.00 | 590.00 | 590.00 | 6.36% | 616,241 |
| Jan 1, 2026 | 526.00 | 555.00 | 525.60 | 554.70 | 554.70 | 8.38% | 774,843 |
| Dec 31, 2025 | 492.00 | 514.00 | 466.20 | 511.80 | 511.80 | 5.09% | 273,411 |
| Dec 30, 2025 | 478.80 | 494.80 | 470.80 | 487.00 | 487.00 | 1.71% | 233,434 |
| Dec 29, 2025 | 488.00 | 488.00 | 460.10 | 478.80 | 478.80 | -1.38% | 295,928 |
| Dec 28, 2025 | 486.00 | 489.70 | 471.10 | 485.50 | 485.50 | 7.08% | 493,221 |
| Dec 25, 2025 | 458.80 | 476.30 | 450.00 | 453.40 | 453.40 | 6.41% | 420,158 |
| Dec 24, 2025 | 423.20 | 438.90 | 410.30 | 426.10 | 426.10 | 0.69% | 142,421 |
| Dec 23, 2025 | 430.00 | 435.00 | 416.00 | 423.20 | 423.20 | 0.12% | 111,226 |
| Dec 22, 2025 | 446.60 | 453.00 | 415.00 | 422.70 | 422.70 | -3.14% | 474,536 |
| Dec 21, 2025 | 429.00 | 450.00 | 429.00 | 436.40 | 436.40 | 7.94% | 294,060 |
| Dec 18, 2025 | 398.90 | 409.00 | 385.00 | 404.30 | 404.30 | 1.35% | 154,205 |
| Dec 17, 2025 | 412.00 | 418.00 | 392.00 | 398.90 | 398.90 | 1.84% | 425,576 |
| Dec 16, 2025 | 365.50 | 395.00 | 368.10 | 391.70 | 391.70 | 7.17% | 196,696 |
| Dec 15, 2025 | 360.10 | 381.10 | 354.90 | 365.50 | 365.50 | 2.38% | 171,499 |
| Dec 14, 2025 | 362.50 | 362.50 | 354.90 | 357.00 | 357.00 | 0.54% | 29,780 |
| Dec 11, 2025 | 341.80 | 368.00 | 346.50 | 355.10 | 355.10 | 3.89% | 138,209 |
| Dec 10, 2025 | 339.00 | 344.00 | 321.10 | 341.80 | 341.80 | 4.53% | 82,902 |
| Dec 9, 2025 | 332.40 | 339.80 | 323.00 | 327.00 | 327.00 | -1.62% | 83,532 |
| Dec 8, 2025 | 355.00 | 356.00 | 328.40 | 332.40 | 332.40 | -3.74% | 96,098 |
| Dec 7, 2025 | 317.90 | 355.00 | 317.50 | 345.30 | 345.30 | 10.60% | 326,891 |
| Dec 4, 2025 | 271.60 | 316.00 | 270.00 | 312.20 | 312.20 | 13.69% | 337,637 |
| Dec 3, 2025 | 289.00 | 294.90 | 271.70 | 274.60 | 274.60 | -4.98% | 83,654 |
| Dec 2, 2025 | 297.00 | 300.00 | 288.00 | 289.00 | 289.00 | -2.86% | 128,077 |
| Dec 1, 2025 | 314.60 | 312.00 | 295.40 | 297.50 | 297.50 | -5.44% | 58,632 |
| Nov 30, 2025 | 333.30 | 333.30 | 308.00 | 314.60 | 314.60 | -0.63% | 33,579 |
| Nov 27, 2025 | 290.30 | 318.00 | 287.50 | 316.60 | 316.60 | 9.06% | 202,122 |
| Nov 26, 2025 | 304.80 | 307.80 | 288.90 | 290.30 | 290.30 | -4.76% | 105,428 |
| Nov 25, 2025 | 295.20 | 314.00 | 286.00 | 304.80 | 304.80 | 3.25% | 177,933 |
| Nov 24, 2025 | 311.00 | 319.70 | 292.50 | 295.20 | 295.20 | -6.40% | 258,385 |
| Nov 23, 2025 | 309.90 | 322.00 | 308.00 | 315.40 | 315.40 | 1.77% | 30,931 |
| Nov 20, 2025 | 313.70 | 320.00 | 305.00 | 309.90 | 309.90 | -1.21% | 115,898 |
| Nov 19, 2025 | 313.00 | 328.70 | 307.90 | 313.70 | 313.70 | 0.22% | 29,832 |