Jeen Technologies AI Ltd (TLV:JEEN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
481.50
-5.50 (-1.13%)
Last updated: Aug 4, 2025

E2open Parent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025538.00548.80482.10502.60502.60-4.30%504,776
Aug 4, 2025476.00532.50474.00525.20525.207.84%500,570
Jul 31, 2025440.20488.00440.20487.00487.0010.63%279,303
Jul 30, 2025457.60457.60436.30440.20440.20-3.80%55,807
Jul 29, 2025460.80466.00444.00457.60457.602.17%115,636
Jul 28, 2025459.00469.50446.00447.90447.90-2.52%147,633
Jul 27, 2025470.00479.40456.60459.50459.50-4.63%98,050
Jul 24, 2025497.00497.00472.00481.80481.80-1.57%59,073
Jul 23, 2025479.80492.00463.00489.50489.504.55%114,535
Jul 22, 2025480.00493.90462.00468.20468.20-2.34%72,365
Jul 21, 2025486.60490.00470.30479.40479.40-1.48%110,965
Jul 20, 2025486.70500.00443.00486.60486.60-0.02%180,607
Jul 17, 2025517.90534.00484.50486.70486.70-4.32%485,062
Jul 16, 2025501.00526.50490.00508.70508.70-2.06%455,580
Jul 15, 2025486.10520.80479.90519.40519.409.35%506,789
Jul 14, 2025440.00475.00423.30475.00475.006.15%284,639
Jul 13, 2025472.20474.90444.00447.50447.50-5.23%98,014
Jul 10, 2025466.50482.00455.30472.20472.200.85%179,766
Jul 9, 2025448.00472.50438.50468.20468.206.82%298,554
Jul 8, 2025455.00455.00428.80438.30438.30-2.71%139,182
Jul 7, 2025455.00484.00449.00450.50450.500.16%656,226
Jul 6, 2025422.50454.00410.00449.80449.806.46%446,279
Jul 3, 2025417.00437.50410.60422.50422.503.66%446,114
Jul 2, 2025392.40413.00371.00407.60407.607.80%380,581
Jul 1, 2025365.10380.60356.00378.10378.103.56%91,804
Jun 30, 2025376.10380.90363.00365.10365.10-2.92%69,637
Jun 29, 2025375.80379.00365.60376.10376.100.08%27,448
Jun 26, 2025378.00383.90371.20375.80375.80-0.16%60,618
Jun 25, 2025381.00381.10366.30376.40376.40-1.21%142,450
Jun 24, 2025369.80397.00365.10381.00381.003.03%532,453
Jun 23, 2025370.00388.80351.00369.80369.800.08%179,980
Jun 22, 2025364.10390.00364.10369.50369.501.48%163,504
Jun 19, 2025381.10381.10362.30364.10364.10-4.46%53,699
Jun 18, 2025382.60389.90376.10381.10381.10-0.39%21,847
Jun 17, 2025363.80389.00363.80382.60382.605.17%161,250
Jun 16, 2025368.30378.00357.40363.80363.80-1.22%87,301
Jun 15, 2025355.00384.00341.00368.30368.300.24%84,983
Jun 12, 2025395.70395.70365.00367.40367.40-7.15%130,448
Jun 11, 2025395.90400.00380.00395.70395.701.38%84,911
Jun 10, 2025392.00394.00380.00390.30390.302.63%50,346
Jun 9, 2025393.80400.00375.00380.30380.30-3.43%157,453
Jun 8, 2025394.00413.00386.80393.80393.803.99%252,343
Jun 5, 2025353.00384.00351.90378.70378.706.26%163,271
Jun 4, 2025363.50367.00351.00356.40356.40-0.20%91,784
Jun 3, 2025375.00383.00355.00357.10357.10-7.44%309,993
May 29, 2025385.00406.00374.00385.80385.802.04%236,388
May 28, 2025403.00417.40375.10378.10378.10-7.42%396,576
May 27, 2025424.90466.00403.00408.40408.40-3.88%721,326
May 26, 2025378.00440.00363.10424.90424.9014.07%1,103,228
May 25, 2025344.00377.00335.00372.50372.5016.84%513,444