Jeen AI Technologies Ltd (TLV:JEEN)
Israel · Delayed Price · Currency is ILS · Price in ILA 398.90
-17.30 (-4.16%)
At close: Jul 30, 2026
Jeen AI Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 425.00 | 425.00 | 390.00 | 398.90 | 398.90 | -4.16% | 369,699 |
| Jul 29, 2026 | 426.30 | 436.00 | 415.00 | 416.20 | 416.20 | -2.37% | 147,173 |
| Jul 28, 2026 | 439.90 | 441.90 | 418.20 | 426.30 | 426.30 | -0.56% | 233,690 |
| Jul 27, 2026 | 443.10 | 445.00 | 425.20 | 428.70 | 428.70 | -2.57% | 89,546 |
| Jul 24, 2026 | 443.90 | 458.00 | 429.90 | 440.00 | 440.00 | 1.13% | 183,168 |
| Jul 22, 2026 | 461.00 | 461.00 | 431.00 | 435.10 | 435.10 | -5.47% | 262,571 |
| Jul 21, 2026 | 459.00 | 476.60 | 450.50 | 460.30 | 460.30 | 3.00% | 402,136 |
| Jul 20, 2026 | 424.50 | 451.70 | 419.00 | 446.90 | 446.90 | 5.28% | 345,509 |
| Jul 17, 2026 | 411.50 | 433.90 | 407.00 | 424.50 | 424.50 | 1.60% | 174,474 |
| Jul 16, 2026 | 437.20 | 454.70 | 414.00 | 417.80 | 417.80 | -5.26% | 346,926 |
| Jul 15, 2026 | 434.10 | 457.20 | 423.00 | 441.00 | 441.00 | 1.59% | 250,563 |
| Jul 14, 2026 | 439.90 | 463.00 | 430.00 | 434.10 | 434.10 | -0.23% | 89,647 |
| Jul 13, 2026 | 449.10 | 445.00 | 432.10 | 435.10 | 435.10 | -3.12% | 85,413 |
| Jul 10, 2026 | 463.90 | 464.00 | 443.30 | 449.10 | 449.10 | -2.71% | 63,814 |
| Jul 9, 2026 | 490.00 | 511.90 | 445.50 | 461.60 | 461.60 | -0.71% | 260,654 |
| Jul 8, 2026 | 498.00 | 498.00 | 441.50 | 464.90 | 464.90 | -2.19% | 98,028 |
| Jul 7, 2026 | 501.00 | 515.30 | 472.20 | 475.30 | 475.30 | -5.13% | 62,321 |
| Jul 6, 2026 | 492.00 | 506.90 | 472.50 | 501.00 | 501.00 | 1.83% | 98,298 |
| Jul 3, 2026 | 458.00 | 499.00 | 458.00 | 492.00 | 492.00 | 7.42% | 170,430 |
| Jul 2, 2026 | 439.00 | 465.90 | 424.00 | 458.00 | 458.00 | 8.17% | 145,952 |
| Jul 1, 2026 | 413.40 | 428.30 | 413.00 | 423.40 | 423.40 | 2.42% | 30,117 |
| Jun 30, 2026 | 402.00 | 436.00 | 402.00 | 413.40 | 413.40 | 1.80% | 107,252 |
| Jun 29, 2026 | 405.50 | 425.90 | 402.10 | 406.10 | 406.10 | 0.15% | 95,259 |
| Jun 26, 2026 | 415.50 | 417.50 | 403.30 | 405.50 | 405.50 | -2.41% | 69,671 |
| Jun 25, 2026 | 419.50 | 424.90 | 410.10 | 415.50 | 415.50 | -0.91% | 48,087 |
| Jun 24, 2026 | 439.90 | 439.90 | 400.00 | 419.30 | 419.30 | -1.55% | 205,920 |
| Jun 23, 2026 | 439.90 | 439.90 | 412.00 | 425.90 | 425.90 | -2.90% | 107,853 |
| Jun 22, 2026 | 459.90 | 459.90 | 422.00 | 438.60 | 438.60 | -1.68% | 111,213 |
| Jun 19, 2026 | 459.80 | 468.00 | 439.00 | 446.10 | 446.10 | -0.73% | 105,231 |
| Jun 18, 2026 | 456.00 | 458.90 | 434.90 | 449.40 | 449.40 | 3.33% | 145,448 |
| Jun 17, 2026 | 468.80 | 468.80 | 412.00 | 434.90 | 434.90 | -4.56% | 843,298 |
| Jun 16, 2026 | 499.90 | 499.90 | 450.00 | 455.70 | 455.70 | -5.06% | 251,528 |
| Jun 15, 2026 | 538.40 | 550.00 | 480.00 | 480.00 | 480.00 | -10.85% | 242,526 |
| Jun 12, 2026 | 519.10 | 546.40 | 519.10 | 538.40 | 538.40 | 3.72% | 100,916 |
| Jun 11, 2026 | 526.90 | 538.60 | 518.00 | 519.10 | 519.10 | -1.48% | 121,945 |
| Jun 10, 2026 | 565.10 | 565.10 | 501.10 | 526.90 | 526.90 | -2.73% | 240,322 |
| Jun 9, 2026 | 548.80 | 564.10 | 529.50 | 541.70 | 541.70 | -1.29% | 136,364 |
| Jun 8, 2026 | 530.00 | 555.50 | 521.90 | 548.80 | 548.80 | 1.01% | 232,131 |
| Jun 5, 2026 | 502.10 | 545.00 | 492.00 | 543.30 | 543.30 | 8.66% | 188,906 |
| Jun 4, 2026 | 531.10 | 551.00 | 485.30 | 500.00 | 500.00 | 1.54% | 498,196 |
| Jun 3, 2026 | 482.00 | 505.00 | 457.00 | 492.40 | 492.40 | 2.16% | 142,794 |
| Jun 2, 2026 | 490.80 | 497.90 | 473.50 | 482.00 | 482.00 | -1.79% | 66,800 |
| Jun 1, 2026 | 512.00 | 527.00 | 489.00 | 490.80 | 490.80 | -0.53% | 267,474 |
| May 29, 2026 | 479.20 | 502.60 | 478.50 | 493.40 | 493.40 | 2.96% | 44,588 |
| May 28, 2026 | 504.00 | 504.00 | 468.20 | 479.20 | 479.20 | -2.26% | 135,076 |
| May 27, 2026 | 480.50 | 500.00 | 470.30 | 490.30 | 490.30 | 2.04% | 128,368 |
| May 26, 2026 | 486.30 | 509.50 | 477.40 | 480.50 | 480.50 | -1.19% | 98,489 |
| May 25, 2026 | 462.80 | 495.00 | 462.80 | 486.30 | 486.30 | 5.08% | 178,338 |
| May 20, 2026 | 482.80 | 490.50 | 460.00 | 462.80 | 462.80 | -4.14% | 142,393 |
| May 19, 2026 | 472.00 | 497.00 | 472.00 | 482.80 | 482.80 | -1.83% | 95,221 |