Jeen AI Technologies Ltd (TLV:JEEN)
Israel · Delayed Price · Currency is ILS · Price in ILA 569.70
+23.70 (4.34%)
At close: May 8, 2026
Jeen AI Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 546.00 | 575.00 | 546.00 | 569.70 | 569.70 | 4.34% | 118,620 |
| May 7, 2026 | 560.00 | 565.00 | 532.00 | 546.00 | 546.00 | 1.66% | 293,369 |
| May 6, 2026 | 532.90 | 575.00 | 530.00 | 537.10 | 537.10 | 0.79% | 177,131 |
| May 5, 2026 | 559.10 | 577.90 | 530.00 | 532.90 | 532.90 | -4.69% | 139,380 |
| May 4, 2026 | 580.00 | 592.30 | 555.30 | 559.10 | 559.10 | -2.31% | 154,890 |
| May 1, 2026 | 553.10 | 591.90 | 553.10 | 572.30 | 572.30 | 3.47% | 159,451 |
| Apr 30, 2026 | 542.00 | 569.00 | 540.00 | 553.10 | 553.10 | 0.40% | 108,117 |
| Apr 29, 2026 | 578.00 | 578.90 | 549.00 | 550.90 | 550.90 | -3.77% | 259,828 |
| Apr 28, 2026 | 586.60 | 588.20 | 540.00 | 572.50 | 572.50 | -2.40% | 364,177 |
| Apr 27, 2026 | 636.00 | 636.00 | 583.00 | 586.60 | 586.60 | -5.92% | 228,311 |
| Apr 24, 2026 | 623.30 | 640.00 | 610.00 | 623.50 | 623.50 | 0.03% | 261,516 |
| Apr 23, 2026 | 600.00 | 635.00 | 573.00 | 623.30 | 623.30 | 5.47% | 557,750 |
| Apr 20, 2026 | 539.30 | 600.00 | 528.00 | 591.00 | 591.00 | 11.89% | 1,068,845 |
| Apr 17, 2026 | 514.70 | 540.00 | 507.80 | 528.20 | 528.20 | 4.02% | 312,909 |
| Apr 16, 2026 | 504.90 | 517.80 | 504.90 | 507.80 | 507.80 | 0.57% | 155,919 |
| Apr 15, 2026 | 517.20 | 525.00 | 496.90 | 504.90 | 504.90 | -2.38% | 52,032 |
| Apr 14, 2026 | 500.90 | 524.00 | 507.00 | 517.20 | 517.20 | 3.25% | 64,578 |
| Apr 13, 2026 | 517.30 | 518.00 | 495.20 | 500.90 | 500.90 | -3.78% | 58,952 |
| Apr 10, 2026 | 503.80 | 538.00 | 500.00 | 520.60 | 520.60 | 3.33% | 196,615 |
| Apr 9, 2026 | 502.20 | 523.00 | 494.10 | 503.80 | 503.80 | 0.32% | 157,267 |
| Apr 6, 2026 | 477.00 | 515.00 | 469.00 | 502.20 | 502.20 | 4.89% | 128,787 |
| Apr 3, 2026 | 459.70 | 479.90 | 459.70 | 478.80 | 478.80 | 4.15% | 52,259 |
| Mar 31, 2026 | 457.10 | 494.00 | 450.00 | 459.70 | 459.70 | 0.57% | 41,162 |
| Mar 30, 2026 | 470.00 | 494.50 | 452.00 | 457.10 | 457.10 | -6.58% | 160,476 |
| Mar 27, 2026 | 496.00 | 505.90 | 478.10 | 489.30 | 489.30 | -1.35% | 46,145 |
| Mar 26, 2026 | 486.00 | 526.00 | 485.00 | 496.00 | 496.00 | 9.25% | 445,955 |
| Mar 25, 2026 | 482.50 | 485.00 | 432.00 | 454.00 | 454.00 | -4.08% | 235,815 |
| Mar 24, 2026 | 497.60 | 509.80 | 462.00 | 473.30 | 473.30 | -4.88% | 59,808 |
| Mar 23, 2026 | 520.00 | 520.00 | 491.00 | 497.60 | 497.60 | -4.34% | 162,511 |
| Mar 20, 2026 | 515.40 | 522.00 | 491.20 | 520.20 | 520.20 | 0.93% | 162,891 |
| Mar 19, 2026 | 528.60 | 538.00 | 510.00 | 515.40 | 515.40 | -2.50% | 98,190 |
| Mar 18, 2026 | 521.20 | 549.10 | 525.00 | 528.60 | 528.60 | 1.42% | 452,712 |
| Mar 17, 2026 | 515.00 | 540.10 | 509.90 | 521.20 | 521.20 | 0.12% | 147,965 |
| Mar 16, 2026 | 531.00 | 542.00 | 505.00 | 520.60 | 520.60 | 7.08% | 291,077 |
| Mar 13, 2026 | 473.30 | 490.00 | 468.00 | 486.20 | 486.20 | 2.73% | 52,784 |
| Mar 12, 2026 | 494.40 | 489.00 | 470.00 | 473.30 | 473.30 | -4.27% | 33,960 |
| Mar 11, 2026 | 500.00 | 500.00 | 455.00 | 494.40 | 494.40 | -0.86% | 191,582 |
| Mar 10, 2026 | 500.20 | 521.00 | 482.00 | 498.70 | 498.70 | -0.30% | 164,871 |
| Mar 9, 2026 | 520.00 | 521.80 | 495.00 | 500.20 | 500.20 | -8.00% | 246,122 |
| Mar 6, 2026 | 544.00 | 561.00 | 521.10 | 543.70 | 543.70 | 0.93% | 295,636 |
| Mar 5, 2026 | 534.50 | 550.00 | 521.00 | 538.70 | 538.70 | 0.79% | 191,943 |
| Mar 4, 2026 | 532.00 | 549.50 | 520.00 | 534.50 | 534.50 | -0.72% | 140,254 |
| Mar 2, 2026 | 536.60 | 571.90 | 534.00 | 538.40 | 538.40 | 0.34% | 291,926 |
| Feb 27, 2026 | 530.00 | 540.60 | 505.00 | 536.60 | 536.60 | -0.74% | 161,531 |
| Feb 26, 2026 | 539.30 | 557.00 | 524.90 | 540.60 | 540.60 | 0.24% | 262,292 |
| Feb 25, 2026 | 517.40 | 555.00 | 487.10 | 539.30 | 539.30 | 4.23% | 589,281 |
| Feb 24, 2026 | 482.00 | 529.00 | 454.00 | 517.40 | 517.40 | 7.28% | 377,009 |
| Feb 23, 2026 | 509.90 | 506.20 | 481.00 | 482.30 | 482.30 | -5.41% | 174,638 |
| Feb 20, 2026 | 509.00 | 521.50 | 500.00 | 509.90 | 509.90 | 1.90% | 64,322 |
| Feb 19, 2026 | 515.00 | 532.90 | 495.00 | 500.40 | 500.40 | -1.92% | 150,498 |