Jeen AI Technologies Ltd (TLV:JEEN)
Israel · Delayed Price · Currency is ILS · Price in ILA 389.70
-6.20 (-1.57%)
At close: Aug 19, 2026
Jeen AI Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 409.90 | 409.90 | 370.00 | 395.90 | 395.90 | -1.66% | 313,665 |
| Aug 17, 2026 | 434.00 | 434.00 | 400.10 | 402.60 | 402.60 | -3.82% | 204,140 |
| Aug 14, 2026 | 429.90 | 430.00 | 414.20 | 418.60 | 418.60 | -2.61% | 106,432 |
| Aug 13, 2026 | 449.90 | 457.00 | 425.20 | 429.80 | 429.80 | -3.61% | 127,380 |
| Aug 12, 2026 | 442.80 | 462.60 | 440.00 | 445.90 | 445.90 | 0.70% | 107,503 |
| Aug 11, 2026 | 435.90 | 447.60 | 431.20 | 442.80 | 442.80 | 1.58% | 195,027 |
| Aug 10, 2026 | 460.00 | 483.00 | 431.50 | 435.90 | 435.90 | -3.28% | 419,893 |
| Aug 7, 2026 | 434.00 | 453.50 | 428.00 | 450.70 | 450.70 | 3.85% | 167,194 |
| Aug 6, 2026 | 430.00 | 439.00 | 425.90 | 434.00 | 434.00 | 7.27% | 529,172 |
| Aug 5, 2026 | 409.00 | 420.90 | 400.00 | 404.60 | 404.60 | -1.08% | 131,129 |
| Aug 4, 2026 | 414.00 | 414.00 | 404.00 | 409.00 | 409.00 | 0.15% | 84,734 |
| Aug 3, 2026 | 410.00 | 419.90 | 403.20 | 408.40 | 408.40 | -1.30% | 154,217 |
| Jul 31, 2026 | 414.00 | 422.80 | 407.00 | 413.80 | 413.80 | 3.74% | 332,574 |
| Jul 30, 2026 | 425.00 | 425.00 | 390.00 | 398.90 | 398.90 | -4.16% | 369,699 |
| Jul 29, 2026 | 426.30 | 436.00 | 415.00 | 416.20 | 416.20 | -2.37% | 147,173 |
| Jul 28, 2026 | 439.90 | 441.90 | 418.20 | 426.30 | 426.30 | -0.56% | 233,690 |
| Jul 27, 2026 | 443.10 | 445.00 | 425.20 | 428.70 | 428.70 | -2.57% | 89,546 |
| Jul 24, 2026 | 443.90 | 458.00 | 429.90 | 440.00 | 440.00 | 1.13% | 183,168 |
| Jul 22, 2026 | 461.00 | 461.00 | 431.00 | 435.10 | 435.10 | -5.47% | 262,571 |
| Jul 21, 2026 | 459.00 | 476.60 | 450.50 | 460.30 | 460.30 | 3.00% | 402,136 |
| Jul 20, 2026 | 424.50 | 451.70 | 419.00 | 446.90 | 446.90 | 5.28% | 345,509 |
| Jul 17, 2026 | 411.50 | 433.90 | 407.00 | 424.50 | 424.50 | 1.60% | 174,474 |
| Jul 16, 2026 | 437.20 | 454.70 | 414.00 | 417.80 | 417.80 | -5.26% | 346,926 |
| Jul 15, 2026 | 434.10 | 457.20 | 423.00 | 441.00 | 441.00 | 1.59% | 250,563 |
| Jul 14, 2026 | 439.90 | 463.00 | 430.00 | 434.10 | 434.10 | -0.23% | 89,647 |
| Jul 13, 2026 | 449.10 | 445.00 | 432.10 | 435.10 | 435.10 | -3.12% | 85,413 |
| Jul 10, 2026 | 463.90 | 464.00 | 443.30 | 449.10 | 449.10 | -2.71% | 63,814 |
| Jul 9, 2026 | 490.00 | 511.90 | 445.50 | 461.60 | 461.60 | -0.71% | 260,654 |
| Jul 8, 2026 | 498.00 | 498.00 | 441.50 | 464.90 | 464.90 | -2.19% | 98,028 |
| Jul 7, 2026 | 501.00 | 515.30 | 472.20 | 475.30 | 475.30 | -5.13% | 62,321 |
| Jul 6, 2026 | 492.00 | 506.90 | 472.50 | 501.00 | 501.00 | 1.83% | 98,298 |
| Jul 3, 2026 | 458.00 | 499.00 | 458.00 | 492.00 | 492.00 | 7.42% | 170,430 |
| Jul 2, 2026 | 439.00 | 465.90 | 424.00 | 458.00 | 458.00 | 8.17% | 145,952 |
| Jul 1, 2026 | 413.40 | 428.30 | 413.00 | 423.40 | 423.40 | 2.42% | 30,117 |
| Jun 30, 2026 | 402.00 | 436.00 | 402.00 | 413.40 | 413.40 | 1.80% | 107,252 |
| Jun 29, 2026 | 405.50 | 425.90 | 402.10 | 406.10 | 406.10 | 0.15% | 95,259 |
| Jun 26, 2026 | 415.50 | 417.50 | 403.30 | 405.50 | 405.50 | -2.41% | 69,671 |
| Jun 25, 2026 | 419.50 | 424.90 | 410.10 | 415.50 | 415.50 | -0.91% | 48,087 |
| Jun 24, 2026 | 439.90 | 439.90 | 400.00 | 419.30 | 419.30 | -1.55% | 205,920 |
| Jun 23, 2026 | 439.90 | 439.90 | 412.00 | 425.90 | 425.90 | -2.90% | 107,853 |
| Jun 22, 2026 | 459.90 | 459.90 | 422.00 | 438.60 | 438.60 | -1.68% | 111,213 |
| Jun 19, 2026 | 459.80 | 468.00 | 439.00 | 446.10 | 446.10 | -0.73% | 105,231 |
| Jun 18, 2026 | 456.00 | 458.90 | 434.90 | 449.40 | 449.40 | 3.33% | 145,448 |
| Jun 17, 2026 | 468.80 | 468.80 | 412.00 | 434.90 | 434.90 | -4.56% | 843,298 |
| Jun 16, 2026 | 499.90 | 499.90 | 450.00 | 455.70 | 455.70 | -5.06% | 251,528 |
| Jun 15, 2026 | 538.40 | 550.00 | 480.00 | 480.00 | 480.00 | -10.85% | 242,526 |
| Jun 12, 2026 | 519.10 | 546.40 | 519.10 | 538.40 | 538.40 | 3.72% | 100,916 |
| Jun 11, 2026 | 526.90 | 538.60 | 518.00 | 519.10 | 519.10 | -1.48% | 121,945 |
| Jun 10, 2026 | 565.10 | 565.10 | 501.10 | 526.90 | 526.90 | -2.73% | 240,322 |
| Jun 9, 2026 | 548.80 | 564.10 | 529.50 | 541.70 | 541.70 | -1.29% | 136,364 |