Jeen AI Technologies Ltd (TLV:JEEN)
Israel · Delayed Price · Currency is ILS · Price in ILA 365.70
+9.90 (2.78%)
At close: Nov 6, 2026
Jeen AI Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 350.00 | 377.30 | 350.00 | 365.70 | 365.70 | 2.78% | 251,425 |
| Nov 5, 2026 | 365.70 | 368.90 | 350.00 | 355.80 | 355.80 | -2.71% | 555,749 |
| Nov 4, 2026 | 389.80 | 397.70 | 360.00 | 365.70 | 365.70 | -6.18% | 622,019 |
| Nov 3, 2026 | 400.10 | 400.10 | 384.00 | 389.80 | 389.80 | -2.57% | 349,930 |
| Nov 2, 2026 | 392.60 | 425.00 | 392.60 | 400.10 | 400.10 | 1.91% | 421,034 |
| Oct 30, 2026 | 411.70 | 411.70 | 390.00 | 392.60 | 392.60 | -4.64% | 183,825 |
| Oct 29, 2026 | 422.80 | 428.60 | 390.00 | 411.70 | 411.70 | -2.63% | 269,478 |
| Oct 28, 2026 | 429.00 | 433.40 | 403.60 | 422.80 | 422.80 | -2.47% | 323,435 |
| Oct 26, 2026 | 435.00 | 448.80 | 428.90 | 433.50 | 433.50 | -0.64% | 168,264 |
| Oct 23, 2026 | 468.90 | 468.90 | 434.00 | 436.30 | 436.30 | -5.30% | 233,167 |
| Oct 22, 2026 | 466.30 | 484.00 | 456.10 | 460.70 | 460.70 | -1.20% | 129,765 |
| Oct 21, 2026 | 486.00 | 486.00 | 459.80 | 466.30 | 466.30 | -1.14% | 157,493 |
| Oct 20, 2026 | 479.00 | 485.30 | 466.90 | 471.70 | 471.70 | -1.52% | 112,397 |
| Oct 19, 2026 | 467.10 | 484.00 | 460.10 | 479.00 | 479.00 | 2.55% | 120,762 |
| Oct 16, 2026 | 447.60 | 474.00 | 457.80 | 467.10 | 467.10 | 4.36% | 125,938 |
| Oct 15, 2026 | 461.00 | 489.80 | 445.00 | 447.60 | 447.60 | -5.77% | 393,037 |
| Oct 14, 2026 | 494.60 | 504.80 | 475.00 | 475.00 | 475.00 | -3.96% | 181,087 |
| Oct 13, 2026 | 479.30 | 499.20 | 469.10 | 494.60 | 494.60 | 3.19% | 217,993 |
| Oct 12, 2026 | 482.50 | 492.10 | 463.10 | 479.30 | 479.30 | -2.52% | 423,368 |
| Oct 9, 2026 | 508.00 | 515.70 | 472.90 | 491.70 | 491.70 | -3.21% | 133,593 |
| Oct 8, 2026 | 493.20 | 519.80 | 487.90 | 508.00 | 508.00 | 3.00% | 339,931 |
| Oct 7, 2026 | 531.40 | 537.60 | 490.00 | 493.20 | 493.20 | -7.19% | 709,175 |
| Oct 6, 2026 | 573.00 | 573.00 | 521.50 | 531.40 | 531.40 | -6.11% | 462,853 |
| Oct 5, 2026 | 630.70 | 643.50 | 560.00 | 566.00 | 566.00 | -10.26% | 605,146 |
| Oct 1, 2026 | 600.10 | 632.30 | 600.10 | 630.70 | 630.70 | 5.52% | 400,793 |
| Sep 30, 2026 | 569.80 | 600.10 | 555.00 | 597.70 | 597.70 | 4.90% | 312,549 |
| Sep 29, 2026 | 568.00 | 585.00 | 565.10 | 569.80 | 569.80 | -0.28% | 152,085 |
| Sep 28, 2026 | 579.80 | 579.80 | 552.00 | 571.40 | 571.40 | 0.85% | 120,823 |
| Sep 24, 2026 | 610.00 | 610.00 | 563.00 | 566.60 | 566.60 | -5.35% | 410,654 |
| Sep 23, 2026 | 590.00 | 615.00 | 572.00 | 598.60 | 598.60 | 2.87% | 476,628 |
| Sep 22, 2026 | 593.00 | 605.90 | 565.20 | 581.90 | 581.90 | -0.12% | 870,827 |
| Sep 17, 2026 | 615.00 | 619.10 | 575.00 | 582.60 | 582.60 | -6.83% | 971,747 |
| Sep 16, 2026 | 578.90 | 635.00 | 565.00 | 625.30 | 625.30 | 8.02% | 1,024,821 |
| Sep 15, 2026 | 572.20 | 592.50 | 551.50 | 578.90 | 578.90 | 1.17% | 485,968 |
| Sep 14, 2026 | 503.00 | 578.00 | 478.00 | 572.20 | 572.20 | 15.34% | 1,368,254 |
| Sep 10, 2026 | 520.00 | 524.60 | 495.00 | 496.10 | 496.10 | -4.60% | 295,492 |
| Sep 9, 2026 | 495.70 | 527.10 | 496.10 | 520.00 | 520.00 | 4.90% | 532,337 |
| Sep 8, 2026 | 499.60 | 508.90 | 484.90 | 495.70 | 495.70 | -0.64% | 200,943 |
| Sep 7, 2026 | 492.60 | 510.00 | 485.00 | 498.90 | 498.90 | 4.29% | 676,815 |
| Sep 4, 2026 | 470.60 | 490.00 | 471.90 | 478.40 | 478.40 | 1.66% | 299,644 |
| Sep 3, 2026 | 448.90 | 473.00 | 440.00 | 470.60 | 470.60 | 7.96% | 436,570 |
| Sep 2, 2026 | 422.10 | 443.00 | 415.50 | 435.90 | 435.90 | 3.27% | 116,728 |
| Sep 1, 2026 | 418.00 | 428.50 | 397.00 | 422.10 | 422.10 | 3.43% | 251,333 |
| Aug 31, 2026 | 444.00 | 471.40 | 405.10 | 408.10 | 408.10 | -4.85% | 740,974 |
| Aug 28, 2026 | 425.00 | 432.90 | 412.50 | 428.90 | 428.90 | 2.93% | 96,262 |
| Aug 27, 2026 | 421.20 | 433.00 | 405.50 | 416.70 | 416.70 | -1.07% | 152,164 |
| Aug 26, 2026 | 401.00 | 424.90 | 396.50 | 421.20 | 421.20 | 13.26% | 548,974 |
| Aug 25, 2026 | 375.30 | 380.80 | 369.60 | 371.90 | 371.90 | -0.91% | 55,505 |
| Aug 24, 2026 | 385.60 | 398.50 | 370.10 | 375.30 | 375.30 | -2.67% | 83,906 |
| Aug 21, 2026 | 364.00 | 392.90 | 363.40 | 385.60 | 385.60 | 5.24% | 121,264 |