Jeen AI Technologies Ltd (TLV:JEEN)
Israel · Delayed Price · Currency is ILS · Price in ILA 493.40
+14.20 (2.96%)
At close: May 29, 2026
Jeen AI Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 479.20 | 502.60 | 478.50 | 493.40 | 493.40 | 2.96% | 44,588 |
| May 28, 2026 | 504.00 | 504.00 | 468.20 | 479.20 | 479.20 | -2.26% | 135,076 |
| May 27, 2026 | 480.50 | 500.00 | 470.30 | 490.30 | 490.30 | 2.04% | 128,368 |
| May 26, 2026 | 486.30 | 509.50 | 477.40 | 480.50 | 480.50 | -1.19% | 98,489 |
| May 25, 2026 | 462.80 | 495.00 | 462.80 | 486.30 | 486.30 | 5.08% | 178,338 |
| May 20, 2026 | 482.80 | 490.50 | 460.00 | 462.80 | 462.80 | -4.14% | 142,393 |
| May 19, 2026 | 472.00 | 497.00 | 472.00 | 482.80 | 482.80 | -1.83% | 95,221 |
| May 18, 2026 | 511.00 | 517.30 | 490.80 | 491.80 | 491.80 | -5.15% | 213,028 |
| May 15, 2026 | 531.10 | 542.00 | 517.30 | 518.50 | 518.50 | -4.42% | 91,617 |
| May 14, 2026 | 559.20 | 557.80 | 537.60 | 542.50 | 542.50 | -2.99% | 113,061 |
| May 13, 2026 | 564.90 | 584.90 | 551.00 | 559.20 | 559.20 | -1.01% | 188,603 |
| May 12, 2026 | 534.40 | 570.00 | 525.00 | 564.90 | 564.90 | 5.71% | 154,658 |
| May 11, 2026 | 563.00 | 564.20 | 530.00 | 534.40 | 534.40 | -6.20% | 193,915 |
| May 8, 2026 | 546.00 | 575.00 | 546.00 | 569.70 | 569.70 | 4.34% | 118,620 |
| May 7, 2026 | 560.00 | 565.00 | 532.00 | 546.00 | 546.00 | 1.66% | 293,369 |
| May 6, 2026 | 532.90 | 575.00 | 530.00 | 537.10 | 537.10 | 0.79% | 177,131 |
| May 5, 2026 | 559.10 | 577.90 | 530.00 | 532.90 | 532.90 | -4.69% | 139,380 |
| May 4, 2026 | 580.00 | 592.30 | 555.30 | 559.10 | 559.10 | -2.31% | 154,890 |
| May 1, 2026 | 553.10 | 591.90 | 553.10 | 572.30 | 572.30 | 3.47% | 159,451 |
| Apr 30, 2026 | 542.00 | 569.00 | 540.00 | 553.10 | 553.10 | 0.40% | 108,117 |
| Apr 29, 2026 | 578.00 | 578.90 | 549.00 | 550.90 | 550.90 | -3.77% | 259,828 |
| Apr 28, 2026 | 586.60 | 588.20 | 540.00 | 572.50 | 572.50 | -2.40% | 364,177 |
| Apr 27, 2026 | 636.00 | 636.00 | 583.00 | 586.60 | 586.60 | -5.92% | 228,311 |
| Apr 24, 2026 | 623.30 | 640.00 | 610.00 | 623.50 | 623.50 | 0.03% | 261,516 |
| Apr 23, 2026 | 600.00 | 635.00 | 573.00 | 623.30 | 623.30 | 5.47% | 557,750 |
| Apr 20, 2026 | 539.30 | 600.00 | 528.00 | 591.00 | 591.00 | 11.89% | 1,068,845 |
| Apr 17, 2026 | 514.70 | 540.00 | 507.80 | 528.20 | 528.20 | 4.02% | 312,909 |
| Apr 16, 2026 | 504.90 | 517.80 | 504.90 | 507.80 | 507.80 | 0.57% | 155,919 |
| Apr 15, 2026 | 517.20 | 525.00 | 496.90 | 504.90 | 504.90 | -2.38% | 52,032 |
| Apr 14, 2026 | 500.90 | 524.00 | 507.00 | 517.20 | 517.20 | 3.25% | 64,578 |
| Apr 13, 2026 | 517.30 | 518.00 | 495.20 | 500.90 | 500.90 | -3.78% | 58,952 |
| Apr 10, 2026 | 503.80 | 538.00 | 500.00 | 520.60 | 520.60 | 3.33% | 196,615 |
| Apr 9, 2026 | 502.20 | 523.00 | 494.10 | 503.80 | 503.80 | 0.32% | 157,267 |
| Apr 6, 2026 | 477.00 | 515.00 | 469.00 | 502.20 | 502.20 | 4.89% | 128,787 |
| Apr 3, 2026 | 459.70 | 479.90 | 459.70 | 478.80 | 478.80 | 4.15% | 52,259 |
| Mar 31, 2026 | 457.10 | 494.00 | 450.00 | 459.70 | 459.70 | 0.57% | 41,162 |
| Mar 30, 2026 | 470.00 | 494.50 | 452.00 | 457.10 | 457.10 | -6.58% | 160,476 |
| Mar 27, 2026 | 496.00 | 505.90 | 478.10 | 489.30 | 489.30 | -1.35% | 46,145 |
| Mar 26, 2026 | 486.00 | 526.00 | 485.00 | 496.00 | 496.00 | 9.25% | 445,955 |
| Mar 25, 2026 | 482.50 | 485.00 | 432.00 | 454.00 | 454.00 | -4.08% | 235,815 |
| Mar 24, 2026 | 497.60 | 509.80 | 462.00 | 473.30 | 473.30 | -4.88% | 59,808 |
| Mar 23, 2026 | 520.00 | 520.00 | 491.00 | 497.60 | 497.60 | -4.34% | 162,511 |
| Mar 20, 2026 | 515.40 | 522.00 | 491.20 | 520.20 | 520.20 | 0.93% | 162,891 |
| Mar 19, 2026 | 528.60 | 538.00 | 510.00 | 515.40 | 515.40 | -2.50% | 98,190 |
| Mar 18, 2026 | 521.20 | 549.10 | 525.00 | 528.60 | 528.60 | 1.42% | 452,712 |
| Mar 17, 2026 | 515.00 | 540.10 | 509.90 | 521.20 | 521.20 | 0.12% | 147,965 |
| Mar 16, 2026 | 531.00 | 542.00 | 505.00 | 520.60 | 520.60 | 7.08% | 291,077 |
| Mar 13, 2026 | 473.30 | 490.00 | 468.00 | 486.20 | 486.20 | 2.73% | 52,784 |
| Mar 12, 2026 | 494.40 | 489.00 | 470.00 | 473.30 | 473.30 | -4.27% | 33,960 |
| Mar 11, 2026 | 500.00 | 500.00 | 455.00 | 494.40 | 494.40 | -0.86% | 191,582 |