Jungo Connectivity Ltd (TLV:JNGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 302.30
0.00 (0.00%)
At close: Nov 25, 2025
Jungo Connectivity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 302.20 | 310.70 | 301.80 | 302.30 | 302.30 | 0.03% | 1,560 |
| Nov 17, 2025 | 292.30 | 305.00 | 295.70 | 302.20 | 302.20 | 3.39% | 7,500 |
| Nov 13, 2025 | 272.30 | 295.00 | 285.90 | 292.30 | 292.30 | 7.34% | 1,184 |
| Nov 12, 2025 | 268.20 | 275.80 | 270.90 | 272.30 | 272.30 | 1.53% | 525 |
| Nov 11, 2025 | 266.80 | 269.80 | 266.00 | 268.20 | 268.20 | 0.52% | 7,022 |
| Nov 10, 2025 | 279.70 | 275.00 | 260.00 | 266.80 | 266.80 | -4.61% | 8,354 |
| Nov 9, 2025 | 295.10 | 285.90 | 273.10 | 279.70 | 279.70 | -5.22% | 10,453 |
| Nov 6, 2025 | 320.30 | 312.00 | 290.00 | 295.10 | 295.10 | -7.87% | 5,500 |
| Nov 4, 2025 | 321.60 | 321.60 | 321.60 | 320.30 | 320.30 | 0.09% | 100 |
| Nov 3, 2025 | 329.40 | 320.10 | 320.00 | 320.00 | 320.00 | -2.85% | 1,736 |
| Nov 2, 2025 | 321.80 | 331.50 | 325.00 | 329.40 | 329.40 | 2.36% | 8,732 |
| Oct 30, 2025 | 322.80 | 348.90 | 307.00 | 321.80 | 321.80 | -0.31% | 3,262 |
| Oct 29, 2025 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | 0.88% | 939 |
| Oct 28, 2025 | 323.20 | 323.20 | 323.20 | 320.00 | 320.00 | - | 1 |
| Oct 23, 2025 | 323.80 | 323.80 | 320.00 | 320.00 | 320.00 | 1.62% | 1,260 |
| Oct 22, 2025 | 324.00 | 324.00 | 314.80 | 314.90 | 314.90 | -0.06% | 1,420 |
| Oct 21, 2025 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | - | 1,193 |
| Oct 19, 2025 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | -2.84% | 1,233 |
| Oct 16, 2025 | 316.80 | 329.50 | 316.80 | 324.30 | 324.30 | 2.37% | 643 |
| Oct 15, 2025 | 317.30 | 318.00 | 316.00 | 316.80 | 316.80 | 3.87% | 4,462 |
| Oct 9, 2025 | 311.00 | 305.00 | 305.00 | 305.00 | 305.00 | -1.93% | 12,100 |
| Oct 5, 2025 | 310.90 | 311.00 | 310.90 | 311.00 | 311.00 | 0.03% | 3,007 |
| Sep 30, 2025 | 320.00 | 310.90 | 310.90 | 310.90 | 310.90 | -2.84% | 1,500 |
| Sep 21, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 3 |
| Sep 17, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 1,501 |
| Sep 14, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 5 |
| Sep 10, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 6,312 |
| Sep 8, 2025 | 329.00 | 329.00 | 329.00 | 320.00 | 320.00 | - | 1 |
| Sep 7, 2025 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 3.23% | 1,402 |
| Sep 4, 2025 | 304.70 | 313.70 | 304.70 | 310.00 | 310.00 | 1.74% | 2,424 |
| Sep 3, 2025 | 303.90 | 324.00 | 303.00 | 304.70 | 304.70 | 0.26% | 101 |
| Sep 2, 2025 | 312.50 | 312.50 | 312.50 | 303.90 | 303.90 | 0.03% | 5 |
| Sep 1, 2025 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - | 75 |
| Aug 31, 2025 | 315.20 | 306.20 | 300.10 | 303.80 | 303.80 | -3.62% | 3,900 |
| Aug 19, 2025 | 324.00 | 324.00 | 324.00 | 315.20 | 315.20 | 0.03% | 6 |
| Aug 17, 2025 | 315.00 | 325.00 | 315.00 | 315.10 | 315.10 | 0.03% | 10 |
| Aug 13, 2025 | 315.00 | 323.00 | 314.90 | 315.00 | 315.00 | - | 21,113 |
| Aug 11, 2025 | 315.90 | 315.90 | 315.00 | 315.00 | 315.00 | -0.28% | 5,002 |
| Aug 10, 2025 | 319.00 | 319.00 | 319.00 | 315.90 | 315.90 | - | 1 |
| Aug 5, 2025 | 326.40 | 326.40 | 314.60 | 315.90 | 315.90 | -3.22% | 2,605 |
| Aug 4, 2025 | 322.20 | 330.00 | 322.10 | 326.40 | 326.40 | 1.30% | 5,006 |
| Jul 31, 2025 | 336.00 | 322.30 | 322.20 | 322.20 | 322.20 | -4.11% | 2,296 |
| Jul 28, 2025 | 330.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.82% | 2,511 |
| Jul 27, 2025 | 321.00 | 330.00 | 321.00 | 330.00 | 330.00 | 2.80% | 2,202 |
| Jul 24, 2025 | 321.00 | 321.00 | 320.90 | 321.00 | 321.00 | 0.60% | 2,650 |
| Jul 23, 2025 | 321.90 | 320.90 | 318.80 | 319.10 | 319.10 | -0.87% | 5,451 |
| Jul 22, 2025 | 329.00 | 329.00 | 329.00 | 321.90 | 321.90 | - | 2 |
| Jul 21, 2025 | 329.00 | 329.00 | 319.70 | 321.90 | 321.90 | -0.95% | 366 |
| Jul 20, 2025 | 328.70 | 328.70 | 322.90 | 325.00 | 325.00 | 1.66% | 2,822 |
| Jul 16, 2025 | 328.00 | 328.00 | 328.00 | 319.70 | 319.70 | - | 2 |