Jungo Connectivity Ltd (TLV:JNGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 265.80
-1.50 (-0.56%)
At close: Feb 19, 2026
Jungo Connectivity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 267.30 | 270.00 | 262.00 | 265.80 | 265.80 | -0.56% | 4,844 |
| Feb 16, 2026 | 266.90 | 267.40 | 267.30 | 267.30 | 267.30 | 0.15% | 1,000 |
| Feb 13, 2026 | 274.70 | 267.00 | 266.90 | 266.90 | 266.90 | -2.84% | 2,512 |
| Feb 12, 2026 | 278.90 | 271.00 | 271.00 | 274.70 | 274.70 | -1.51% | 380 |
| Feb 11, 2026 | 281.50 | 273.50 | 267.40 | 278.90 | 278.90 | -0.92% | 211 |
| Feb 9, 2026 | 274.70 | 282.50 | 281.00 | 281.50 | 281.50 | 2.48% | 2,495 |
| Feb 5, 2026 | 281.90 | 275.30 | 273.90 | 274.70 | 274.70 | -2.55% | 3,000 |
| Feb 4, 2026 | 288.80 | 297.00 | 280.60 | 281.90 | 281.90 | -2.39% | 3,000 |
| Feb 3, 2026 | 281.60 | 289.60 | 288.00 | 288.80 | 288.80 | 2.56% | 920 |
| Jan 29, 2026 | 283.20 | 288.00 | 275.10 | 281.60 | 281.60 | -0.56% | 8,357 |
| Jan 28, 2026 | 295.00 | 290.00 | 278.20 | 283.20 | 283.20 | -4.00% | 3,025 |
| Jan 22, 2026 | 294.10 | 295.60 | 294.10 | 295.00 | 295.00 | 0.31% | 14,000 |
| Jan 21, 2026 | 302.70 | 294.10 | 294.10 | 294.10 | 294.10 | -2.84% | 1,400 |
| Jan 19, 2026 | 295.80 | 304.20 | 300.00 | 302.70 | 302.70 | 2.33% | 4,500 |
| Jan 14, 2026 | 287.40 | 298.00 | 295.60 | 295.80 | 295.80 | 2.92% | 3,300 |
| Jan 13, 2026 | 281.30 | 291.50 | 283.00 | 287.40 | 287.40 | 2.17% | 4,981 |
| Jan 7, 2026 | 280.80 | 283.00 | 283.00 | 281.30 | 281.30 | 0.18% | 170 |
| Jan 6, 2026 | 291.40 | 296.90 | 280.00 | 280.80 | 280.80 | -3.64% | 3,228 |
| Jan 5, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | - | 343 |
| Dec 31, 2025 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | - | 1 |
| Dec 29, 2025 | 284.10 | 284.10 | 284.10 | 291.40 | 291.40 | -0.51% | 109 |
| Dec 24, 2025 | 300.00 | 300.00 | 300.00 | 292.90 | 292.90 | - | 1 |
| Dec 21, 2025 | 282.80 | 296.50 | 290.00 | 292.90 | 292.90 | 3.57% | 7,138 |
| Dec 18, 2025 | 290.10 | 301.70 | 280.00 | 282.80 | 282.80 | -2.52% | 3,733 |
| Dec 17, 2025 | 299.40 | 291.00 | 290.00 | 290.10 | 290.10 | -3.11% | 22,358 |
| Dec 8, 2025 | 299.80 | 299.80 | 298.60 | 299.40 | 299.40 | 2.67% | 4,675 |
| Dec 7, 2025 | 300.10 | 291.60 | 291.60 | 291.60 | 291.60 | -2.83% | 1,000 |
| Dec 4, 2025 | 273.80 | 309.00 | 273.80 | 300.10 | 300.10 | 10.17% | 37,590 |
| Dec 3, 2025 | 299.00 | 296.70 | 225.60 | 272.40 | 272.40 | -8.90% | 64,720 |
| Dec 2, 2025 | 298.80 | 299.00 | 299.00 | 299.00 | 299.00 | 0.07% | 7,859 |
| Dec 1, 2025 | 302.30 | 303.00 | 288.20 | 298.80 | 298.80 | -1.16% | 8,555 |
| Nov 25, 2025 | 302.20 | 310.70 | 301.80 | 302.30 | 302.30 | 0.03% | 1,560 |
| Nov 17, 2025 | 292.30 | 305.00 | 295.70 | 302.20 | 302.20 | 3.39% | 7,500 |
| Nov 13, 2025 | 272.30 | 295.00 | 285.90 | 292.30 | 292.30 | 7.34% | 1,184 |
| Nov 12, 2025 | 268.20 | 275.80 | 270.90 | 272.30 | 272.30 | 1.53% | 525 |
| Nov 11, 2025 | 266.80 | 269.80 | 266.00 | 268.20 | 268.20 | 0.52% | 7,022 |
| Nov 10, 2025 | 279.70 | 275.00 | 260.00 | 266.80 | 266.80 | -4.61% | 8,354 |
| Nov 9, 2025 | 295.10 | 285.90 | 273.10 | 279.70 | 279.70 | -5.22% | 10,453 |
| Nov 6, 2025 | 320.30 | 312.00 | 290.00 | 295.10 | 295.10 | -7.87% | 5,500 |
| Nov 4, 2025 | 321.60 | 321.60 | 321.60 | 320.30 | 320.30 | 0.09% | 100 |
| Nov 3, 2025 | 329.40 | 320.10 | 320.00 | 320.00 | 320.00 | -2.85% | 1,736 |
| Nov 2, 2025 | 321.80 | 331.50 | 325.00 | 329.40 | 329.40 | 2.36% | 8,732 |
| Oct 30, 2025 | 322.80 | 348.90 | 307.00 | 321.80 | 321.80 | -0.31% | 3,262 |
| Oct 29, 2025 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | 0.88% | 939 |
| Oct 28, 2025 | 323.20 | 323.20 | 323.20 | 320.00 | 320.00 | - | 1 |
| Oct 23, 2025 | 323.80 | 323.80 | 320.00 | 320.00 | 320.00 | 1.62% | 1,260 |
| Oct 22, 2025 | 324.00 | 324.00 | 314.80 | 314.90 | 314.90 | -0.06% | 1,420 |
| Oct 21, 2025 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | - | 1,193 |
| Oct 19, 2025 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | -2.84% | 1,233 |
| Oct 16, 2025 | 316.80 | 329.50 | 316.80 | 324.30 | 324.30 | 2.37% | 643 |