Jungo Connectivity Ltd (TLV:JNGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 315.90
0.00 (0.00%)
At close: Aug 10, 2025
Jungo Connectivity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 315.00 | 323.00 | 314.90 | 315.00 | 315.00 | - | 21,113 |
| Aug 11, 2025 | 315.90 | 315.90 | 315.00 | 315.00 | 315.00 | -0.28% | 5,002 |
| Aug 10, 2025 | 319.00 | 319.00 | 319.00 | 315.90 | 315.90 | - | 1 |
| Aug 5, 2025 | 326.40 | 326.40 | 314.60 | 315.90 | 315.90 | -3.22% | 2,605 |
| Aug 4, 2025 | 322.20 | 330.00 | 322.10 | 326.40 | 326.40 | 1.30% | 5,006 |
| Jul 31, 2025 | 336.00 | 322.30 | 322.20 | 322.20 | 322.20 | -4.11% | 2,296 |
| Jul 28, 2025 | 330.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.82% | 2,511 |
| Jul 27, 2025 | 321.00 | 330.00 | 321.00 | 330.00 | 330.00 | 2.80% | 2,202 |
| Jul 24, 2025 | 321.00 | 321.00 | 320.90 | 321.00 | 321.00 | 0.60% | 2,650 |
| Jul 23, 2025 | 321.90 | 320.90 | 318.80 | 319.10 | 319.10 | -0.87% | 5,451 |
| Jul 22, 2025 | 329.00 | 329.00 | 329.00 | 321.90 | 321.90 | - | 2 |
| Jul 21, 2025 | 329.00 | 329.00 | 319.70 | 321.90 | 321.90 | -0.95% | 366 |
| Jul 20, 2025 | 328.70 | 328.70 | 322.90 | 325.00 | 325.00 | 1.66% | 2,822 |
| Jul 16, 2025 | 328.00 | 328.00 | 328.00 | 319.70 | 319.70 | - | 2 |
| Jul 14, 2025 | 320.60 | 320.60 | 320.30 | 319.70 | 319.70 | 0.31% | 369 |
| Jul 13, 2025 | 324.10 | 324.10 | 318.60 | 318.70 | 318.70 | -1.67% | 1,100 |
| Jul 10, 2025 | 331.00 | 331.00 | 314.50 | 324.10 | 324.10 | -2.08% | 261 |
| Jul 9, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | 1 |
| Jul 8, 2025 | 331.00 | 344.30 | 331.00 | 331.00 | 331.00 | - | 3 |
| Jul 7, 2025 | 326.60 | 343.90 | 326.60 | 331.00 | 331.00 | 1.38% | 161 |
| Jul 6, 2025 | 327.10 | 336.40 | 319.20 | 326.50 | 326.50 | 1.37% | 6,242 |
| Jul 3, 2025 | 318.00 | 327.00 | 327.00 | 322.10 | 322.10 | 1.29% | 285 |
| Jul 2, 2025 | 327.10 | 327.10 | 327.10 | 318.00 | 318.00 | - | 2 |
| Jul 1, 2025 | 327.10 | 327.10 | 327.10 | 318.00 | 318.00 | - | 1 |
| Jun 30, 2025 | 324.50 | 318.30 | 318.00 | 318.00 | 318.00 | -2.00% | 5,968 |
| Jun 29, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | - | 701 |
| Jun 26, 2025 | 324.80 | 324.80 | 323.10 | 324.50 | 324.50 | 1.41% | 941 |
| Jun 25, 2025 | 336.00 | 336.00 | 320.00 | 320.00 | 320.00 | -4.76% | 18,799 |
| Jun 24, 2025 | 340.50 | 349.80 | 311.00 | 336.00 | 336.00 | -1.32% | 13,150 |
| Jun 23, 2025 | 343.30 | 344.00 | 337.00 | 340.50 | 340.50 | -3.90% | 59,727 |
| Jun 18, 2025 | 354.30 | 354.30 | 354.30 | 354.30 | 354.30 | - | 2,000 |
| Jun 15, 2025 | 339.80 | 356.00 | 340.00 | 354.30 | 354.30 | 4.27% | 2,080 |
| Jun 12, 2025 | 348.50 | 348.50 | 314.00 | 339.80 | 339.80 | -2.50% | 7,337 |
| Jun 11, 2025 | 345.10 | 353.90 | 341.60 | 348.50 | 348.50 | 0.99% | 9,880 |
| Jun 10, 2025 | 324.70 | 353.90 | 342.70 | 345.10 | 345.10 | 6.28% | 16,300 |
| Jun 9, 2025 | 314.40 | 339.00 | 314.40 | 324.70 | 324.70 | 3.28% | 6,212 |
| Jun 8, 2025 | 301.60 | 336.00 | 311.00 | 314.40 | 314.40 | 4.24% | 7,192 |
| Jun 5, 2025 | 311.50 | 302.40 | 300.10 | 301.60 | 301.60 | -3.18% | 3,797 |
| Jun 3, 2025 | 300.00 | 320.00 | 300.00 | 311.50 | 311.50 | 3.83% | 2,497 |
| May 29, 2025 | 323.90 | 313.00 | 300.00 | 300.00 | 300.00 | -7.38% | 31,350 |
| May 27, 2025 | 310.30 | 331.00 | 322.00 | 323.90 | 323.90 | 4.38% | 11,168 |
| May 26, 2025 | 317.50 | 311.20 | 310.00 | 310.30 | 310.30 | -2.27% | 3,308 |
| May 21, 2025 | 355.00 | 355.00 | 355.00 | 317.50 | 317.50 | 0.03% | 1 |
| May 20, 2025 | 322.00 | 322.00 | 316.70 | 317.40 | 317.40 | -1.43% | 13,288 |
| May 19, 2025 | 330.80 | 322.00 | 320.00 | 322.00 | 322.00 | -2.66% | 2,517 |
| May 18, 2025 | 343.50 | 343.50 | 324.00 | 330.80 | 330.80 | -3.70% | 7,678 |
| May 15, 2025 | 340.00 | 357.00 | 340.00 | 343.50 | 343.50 | -4.50% | 630 |
| May 12, 2025 | 360.20 | 358.00 | 358.00 | 359.70 | 359.70 | -0.14% | 130 |
| May 8, 2025 | 361.50 | 356.00 | 356.00 | 360.20 | 360.20 | -0.36% | 130 |
| May 4, 2025 | 372.00 | 372.00 | 355.50 | 361.50 | 361.50 | -4.82% | 12,229 |