Jungo Connectivity Ltd (TLV:JNGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 223.30
+0.80 (0.36%)
At close: Jul 13, 2026
Jungo Connectivity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 222.50 | 223.60 | 223.60 | 223.30 | 223.30 | 0.36% | 672 |
| Jul 10, 2026 | 206.20 | 229.10 | 206.20 | 222.50 | 222.50 | 16.55% | 12,171 |
| Jul 9, 2026 | 203.50 | 193.30 | 189.00 | 190.90 | 190.90 | -6.19% | 17,433 |
| Jul 3, 2026 | 207.50 | 207.50 | 201.60 | 203.50 | 203.50 | -1.93% | 7,324 |
| Jul 2, 2026 | 204.60 | 210.40 | 202.80 | 207.50 | 207.50 | 1.49% | 6,520 |
| Jul 1, 2026 | 359.70 | 353.70 | 340.00 | 349.30 | 204.46 | -2.89% | 12,023 |
| Jun 30, 2026 | 363.50 | 374.40 | 351.60 | 359.70 | 210.55 | -6.98% | 13,803 |
| Jun 29, 2026 | 438.90 | 438.90 | 364.00 | 386.70 | 226.35 | -9.37% | 31,606 |
| Jun 26, 2026 | 374.50 | 450.00 | 374.50 | 426.70 | 249.77 | 14.52% | 36,536 |
| Jun 25, 2026 | 303.00 | 443.00 | 311.60 | 372.60 | 218.10 | 22.97% | 59,097 |
| Jun 8, 2026 | 302.80 | 303.00 | 302.90 | 303.00 | 177.36 | 0.07% | 4,152 |
| May 15, 2026 | 299.60 | 305.60 | 305.60 | 302.80 | 177.24 | 1.07% | 363 |
| May 14, 2026 | 291.40 | 299.70 | 299.60 | 299.60 | 175.37 | 2.81% | 1,500 |
| May 13, 2026 | 291.50 | 272.00 | 272.00 | 291.40 | 170.57 | -0.03% | 2 |
| May 5, 2026 | 291.60 | 291.00 | 291.00 | 291.50 | 170.63 | -0.03% | 155 |
| Apr 24, 2026 | 292.80 | 291.60 | 291.60 | 291.60 | 170.69 | -0.41% | 3,375 |
| Apr 20, 2026 | 296.30 | 296.30 | 291.10 | 292.80 | 171.39 | -1.18% | 1,541 |
| Apr 17, 2026 | 296.40 | 296.40 | 296.10 | 296.30 | 173.44 | 2.81% | 2,214 |
| Apr 16, 2026 | 315.90 | 306.90 | 288.20 | 288.20 | 168.70 | -8.77% | 228,251 |
| Mar 25, 2026 | 300.00 | 320.00 | 305.00 | 315.90 | 184.91 | 5.30% | 15,271 |
| Mar 18, 2026 | 275.10 | 300.00 | 300.00 | 300.00 | 175.61 | 9.05% | 1,600 |
| Mar 17, 2026 | 267.50 | 275.10 | 275.10 | 275.10 | 161.03 | 2.84% | 4,000 |
| Mar 13, 2026 | 262.30 | 267.50 | 267.50 | 267.50 | 156.58 | 1.98% | 1,570 |
| Mar 11, 2026 | 255.00 | 262.30 | 262.30 | 262.30 | 153.54 | 2.86% | 1,570 |
| Mar 10, 2026 | 256.70 | 255.00 | 255.00 | 255.00 | 149.26 | -0.66% | 2,008 |
| Mar 9, 2026 | 255.90 | 258.00 | 241.90 | 256.70 | 150.26 | 0.31% | 26,362 |
| Mar 6, 2026 | 259.60 | 250.00 | 250.00 | 255.90 | 149.79 | -1.43% | 300 |
| Mar 2, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 151.96 | - | 1 |
| Feb 25, 2026 | 265.00 | 265.00 | 255.70 | 259.60 | 151.96 | -2.04% | 10,329 |
| Feb 24, 2026 | 266.00 | 265.00 | 265.00 | 265.00 | 155.12 | -0.38% | 5,700 |
| Feb 23, 2026 | 265.80 | 266.00 | 266.00 | 266.00 | 155.70 | 0.08% | 3,480 |
| Feb 19, 2026 | 267.30 | 270.00 | 262.00 | 265.80 | 155.59 | -0.56% | 4,844 |
| Feb 16, 2026 | 266.90 | 267.40 | 267.30 | 267.30 | 156.46 | 0.15% | 1,000 |
| Feb 13, 2026 | 274.70 | 267.00 | 266.90 | 266.90 | 156.23 | -2.84% | 2,512 |
| Feb 12, 2026 | 278.90 | 271.00 | 271.00 | 274.70 | 160.80 | -1.51% | 380 |
| Feb 11, 2026 | 281.50 | 273.50 | 267.40 | 278.90 | 163.25 | -0.92% | 211 |
| Feb 9, 2026 | 274.70 | 282.50 | 281.00 | 281.50 | 164.78 | 2.48% | 2,495 |
| Feb 5, 2026 | 281.90 | 275.30 | 273.90 | 274.70 | 160.80 | -2.55% | 3,000 |
| Feb 4, 2026 | 288.80 | 297.00 | 280.60 | 281.90 | 165.01 | -2.39% | 3,000 |
| Feb 3, 2026 | 281.60 | 289.60 | 288.00 | 288.80 | 169.05 | 2.56% | 920 |
| Jan 29, 2026 | 283.20 | 288.00 | 275.10 | 281.60 | 164.83 | -0.56% | 8,357 |
| Jan 28, 2026 | 295.00 | 290.00 | 278.20 | 283.20 | 165.77 | -4.00% | 3,025 |
| Jan 22, 2026 | 294.10 | 295.60 | 294.10 | 295.00 | 172.68 | 0.31% | 14,000 |
| Jan 21, 2026 | 302.70 | 294.10 | 294.10 | 294.10 | 172.15 | -2.84% | 1,400 |
| Jan 19, 2026 | 295.80 | 304.20 | 300.00 | 302.70 | 177.19 | 2.33% | 4,500 |
| Jan 14, 2026 | 287.40 | 298.00 | 295.60 | 295.80 | 173.15 | 2.92% | 3,300 |