Jungo Connectivity Ltd (TLV:JNGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 291.40
-0.10 (-0.03%)
At close: May 13, 2026
Jungo Connectivity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 299.60 | 305.60 | 299.60 | 302.80 | 302.80 | 1.07% | 363 |
| May 14, 2026 | 291.40 | 299.70 | 291.40 | 299.60 | 299.60 | 2.81% | 1,500 |
| May 13, 2026 | 291.50 | 291.50 | 272.00 | 291.40 | 291.40 | -0.03% | 2 |
| May 12, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - | - |
| May 11, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - | - |
| May 8, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - | - |
| May 7, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - | - |
| May 6, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - | - |
| May 5, 2026 | 291.60 | 291.60 | 291.00 | 291.50 | 291.50 | -0.03% | 155 |
| May 4, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - | - |
| May 1, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - | - |
| Apr 30, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - | - |
| Apr 29, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - | - |
| Apr 28, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - | - |
| Apr 27, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - | - |
| Apr 24, 2026 | 292.80 | 292.80 | 291.60 | 291.60 | 291.60 | -0.41% | 3,375 |
| Apr 23, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | - | - |
| Apr 20, 2026 | 296.30 | 296.30 | 291.10 | 292.80 | 292.80 | -1.18% | 1,541 |
| Apr 17, 2026 | 296.40 | 296.40 | 296.10 | 296.30 | 296.30 | 2.81% | 2,214 |
| Apr 16, 2026 | 315.90 | 315.90 | 288.20 | 288.20 | 288.20 | -8.77% | 228,251 |
| Apr 15, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Apr 14, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Apr 13, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Apr 10, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Apr 9, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Apr 6, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Apr 3, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Mar 31, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Mar 30, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Mar 27, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Mar 26, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 315.90 | - | - |
| Mar 25, 2026 | 300.00 | 320.00 | 300.00 | 315.90 | 315.90 | 5.30% | 15,271 |
| Mar 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Mar 18, 2026 | 275.10 | 300.00 | 275.10 | 300.00 | 300.00 | 9.05% | 1,600 |
| Mar 17, 2026 | 267.50 | 275.10 | 267.50 | 275.10 | 275.10 | 2.84% | 4,000 |
| Mar 16, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | - | - |
| Mar 13, 2026 | 262.30 | 267.50 | 262.30 | 267.50 | 267.50 | 1.98% | 1,570 |
| Mar 12, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - | - |
| Mar 11, 2026 | 255.00 | 262.30 | 255.00 | 262.30 | 262.30 | 2.86% | 1,570 |
| Mar 10, 2026 | 256.70 | 256.70 | 255.00 | 255.00 | 255.00 | -0.66% | 2,008 |
| Mar 9, 2026 | 255.90 | 258.00 | 241.90 | 256.70 | 256.70 | 0.31% | 26,362 |
| Mar 6, 2026 | 259.60 | 259.60 | 250.00 | 255.90 | 255.90 | -1.43% | 300 |
| Mar 5, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - | - |
| Mar 4, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - | - |
| Mar 2, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - | 1 |
| Feb 27, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - | - |
| Feb 26, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - | - |