Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,000.00
-22.00 (-0.73%)
Aug 25, 2025, 4:08 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253,022.003,022.002,947.002,987.002,987.00-1.16%2,574
Aug 24, 20253,036.003,060.003,013.003,022.003,022.00-0.46%2,174
Aug 21, 20252,898.003,060.002,890.003,036.003,036.004.76%6,533
Aug 20, 20252,844.002,919.002,826.002,898.002,898.001.90%1,471
Aug 19, 20252,778.002,893.002,778.002,844.002,844.002.38%1,737
Aug 18, 20252,768.002,778.002,768.002,778.002,778.000.36%122
Aug 17, 20252,750.002,800.002,750.002,768.002,768.000.65%5,919
Aug 14, 20252,716.002,771.002,716.002,750.002,750.001.25%9,435
Aug 13, 20252,701.002,766.002,679.002,716.002,716.000.56%12,545
Aug 12, 20252,635.002,741.002,635.002,701.002,701.002.50%3,550
Aug 11, 20252,521.002,750.002,521.002,635.002,635.004.32%7,491
Aug 10, 20252,596.002,597.002,520.002,526.002,526.00-2.70%25,192
Aug 7, 20252,636.002,636.002,500.002,596.002,596.00-1.22%192,493
Aug 6, 20252,696.002,708.002,609.002,628.002,628.00-2.52%25,327
Aug 5, 20252,727.002,730.002,652.002,696.002,696.00-1.14%12,677
Aug 4, 20252,806.002,806.002,651.002,727.002,727.00-2.82%11,066
Jul 31, 20252,806.002,824.002,754.002,806.002,806.00-10,114
Jul 30, 20252,840.002,855.002,756.002,806.002,806.00-1.20%935
Jul 29, 20252,938.002,938.002,816.002,840.002,840.000.07%2,200
Jul 28, 20252,785.002,980.002,770.002,838.002,838.001.90%42,102
Jul 27, 20252,782.002,788.002,750.002,785.002,785.000.11%7,528
Jul 24, 20252,734.002,788.002,734.002,782.002,782.001.76%4,566
Jul 23, 20252,742.002,750.002,734.002,734.002,734.00-0.29%9,243
Jul 22, 20252,747.002,747.002,736.002,742.002,742.00-0.18%1,023
Jul 21, 20252,741.002,756.002,700.002,747.002,747.000.22%2,951
Jul 20, 20252,741.002,830.002,741.002,741.002,741.00-7,837
Jul 17, 20252,756.002,860.002,700.002,741.002,741.00-0.54%9,109
Jul 16, 20252,756.002,800.002,739.002,756.002,756.00-2,935
Jul 15, 20252,786.002,786.002,750.002,756.002,756.00-1.08%16,616
Jul 14, 20252,844.002,844.002,698.002,786.002,786.00-2.04%5,402
Jul 13, 20252,948.002,948.002,820.002,844.002,844.00-3.53%10,061
Jul 10, 20252,969.002,969.002,935.002,948.002,948.00-0.71%4,161
Jul 9, 20252,970.002,970.002,968.002,969.002,969.000.51%138
Jul 8, 20253,020.003,020.002,931.002,954.002,954.00-1.47%577
Jul 7, 20253,030.003,030.002,981.002,998.002,998.00-0.43%517
Jul 6, 20253,011.003,011.003,011.003,011.003,011.00-34
Jul 3, 20253,024.003,024.003,009.003,011.003,011.00-0.43%4,628
Jul 2, 20252,991.003,024.002,991.003,024.003,024.001.10%20,135
Jul 1, 20252,980.003,005.002,928.002,991.002,991.000.37%13,105
Jun 30, 20252,982.002,982.002,906.002,980.002,980.00-0.07%5,893
Jun 29, 20252,887.003,000.002,887.002,982.002,982.003.29%379
Jun 26, 20252,940.002,940.002,835.002,887.002,887.00-1.80%9,416
Jun 25, 20253,000.003,000.002,940.002,940.002,940.00-1.34%1,828
Jun 24, 20252,877.002,999.002,877.002,980.002,980.003.58%2,839
Jun 23, 20252,934.002,934.002,840.002,877.002,877.00-1.94%3,136
Jun 22, 20252,894.002,955.002,894.002,934.002,934.001.38%20,370
Jun 19, 20252,885.002,954.002,879.002,894.002,894.000.31%1,011
Jun 18, 20252,952.002,955.002,850.002,885.002,885.00-2.27%1,329
Jun 17, 20252,847.002,953.002,847.002,952.002,952.003.69%83
Jun 16, 20252,821.002,953.002,821.002,847.002,847.000.92%887