Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,740.00
-10.00 (-0.36%)
Jan 29, 2026, 5:24 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262,700.002,751.002,700.002,750.002,750.001.85%19,315
Jan 27, 20262,700.002,700.002,675.002,700.002,700.00-4,403
Jan 26, 20262,667.002,710.002,653.002,700.002,700.001.24%22,892
Jan 23, 20262,789.002,784.002,650.002,667.002,667.00-4.37%2,489
Jan 22, 20262,750.002,880.002,750.002,789.002,789.001.42%4,212
Jan 21, 20262,786.002,780.002,734.002,750.002,750.00-1.29%3,889
Jan 20, 20262,850.002,851.002,718.002,786.002,786.00-2.25%2,128
Jan 19, 20262,894.002,857.002,850.002,850.002,850.00-1.52%3,975
Jan 16, 20262,894.002,894.002,894.002,894.002,894.00-240
Jan 15, 20262,880.002,897.002,880.002,894.002,894.000.49%274
Jan 14, 20262,805.002,897.002,829.002,880.002,880.002.67%73,337
Jan 13, 20262,838.002,859.002,799.002,805.002,805.00-1.16%11,885
Jan 12, 20262,898.002,896.002,800.002,838.002,838.00-2.07%994
Jan 9, 20262,860.002,948.002,801.002,898.002,898.001.33%812
Jan 8, 20262,903.002,861.002,841.002,860.002,860.00-1.48%324
Jan 7, 20262,937.002,940.002,896.002,903.002,903.00-1.16%127
Jan 6, 20262,835.002,940.002,900.002,937.002,937.003.60%530
Jan 5, 20262,784.002,867.002,779.002,835.002,835.001.83%30,580
Jan 1, 20262,780.002,871.002,760.002,784.002,784.000.14%4,044
Dec 31, 20252,743.002,785.002,765.002,780.002,780.001.35%6,135
Dec 30, 20252,705.002,783.002,705.002,743.002,743.001.40%3,610
Dec 29, 20252,679.002,725.002,679.002,705.002,705.000.97%7,428
Dec 28, 20252,675.002,686.002,675.002,679.002,679.000.15%1,416
Dec 25, 20252,668.002,725.002,667.002,675.002,675.000.26%8,507
Dec 24, 20252,620.002,724.002,600.002,668.002,668.001.83%846
Dec 23, 20252,607.002,683.002,607.002,620.002,620.000.50%2,071
Dec 22, 20252,660.002,723.002,600.002,607.002,607.00-1.99%3,315
Dec 21, 20252,698.002,719.002,615.002,660.002,660.00-1.41%277
Dec 18, 20252,700.002,710.002,605.002,698.002,698.00-0.44%1,198
Dec 17, 20252,600.002,711.002,605.002,710.002,710.004.23%3,682
Dec 16, 20252,550.002,600.002,599.002,600.002,600.001.96%3,548
Dec 15, 20252,550.002,600.002,522.002,550.002,550.00-7,608
Dec 14, 20252,649.002,649.002,520.002,550.002,550.00-3.74%14,500
Dec 11, 20252,681.002,650.002,612.002,649.002,649.00-1.19%2,655
Dec 10, 20252,639.002,750.002,610.002,681.002,681.000.79%262
Dec 9, 20252,709.002,690.002,660.002,660.002,639.23-1.81%7,807
Dec 8, 20252,745.002,710.002,701.002,709.002,687.85-1.31%1,706
Dec 7, 20252,722.002,784.002,700.002,745.002,723.570.84%731
Dec 4, 20252,766.002,750.002,720.002,722.002,700.75-1.59%2,528
Dec 3, 20252,750.002,785.002,749.002,766.002,744.410.58%2,549
Dec 2, 20252,836.002,800.002,750.002,750.002,728.53-3.03%26,340
Dec 1, 20252,833.002,851.002,832.002,836.002,813.860.11%4,335
Nov 30, 20252,790.002,850.002,790.002,833.002,810.881.54%7,549
Nov 27, 20252,948.002,949.002,700.002,790.002,768.22-7.00%18,377
Nov 26, 20253,070.003,065.002,995.003,000.002,976.58-2.28%5,362
Nov 25, 20253,073.003,073.003,007.003,070.003,046.03-0.10%1,494
Nov 24, 20252,986.003,100.002,982.003,073.003,049.012.91%2,295
Nov 23, 20253,012.003,012.002,950.002,986.002,962.69-0.86%558
Nov 20, 20253,012.003,014.003,012.003,012.002,988.48-185
Nov 19, 20253,037.003,021.002,950.003,012.002,988.48-0.82%4,379