Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,970.00
+18.00 (0.61%)
Sep 15, 2025, 10:52 AM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,991.002,991.002,890.002,901.002,901.00-3.01%1,317
Sep 10, 20252,986.003,040.002,934.002,991.002,991.000.17%478
Sep 9, 20253,010.003,080.002,908.002,986.002,986.00-0.80%916
Sep 8, 20253,047.003,047.002,987.003,010.003,010.00-1.21%760
Sep 7, 20253,069.003,090.002,977.003,047.003,047.00-1.39%1,088
Sep 4, 20253,059.003,131.003,059.003,090.003,069.231.01%493
Sep 3, 20253,181.003,181.003,005.003,059.003,038.44-3.84%2,123
Sep 2, 20252,958.003,200.002,958.003,181.003,159.627.54%1,736
Sep 1, 20253,038.003,100.002,929.002,958.002,938.11-2.63%1,271
Aug 31, 20253,000.003,050.002,940.003,038.003,017.581.27%1,033
Aug 28, 20252,990.003,020.002,990.003,000.002,979.830.33%26,647
Aug 27, 20252,954.003,015.002,954.002,990.002,969.901.22%2,992
Aug 26, 20252,987.002,989.002,948.002,954.002,934.14-1.10%3,146
Aug 25, 20253,022.003,022.002,987.002,987.002,966.92-1.16%2,574
Aug 24, 20253,036.003,060.003,013.003,022.003,001.68-0.46%2,174
Aug 21, 20252,898.003,060.002,890.003,036.003,015.594.76%6,533
Aug 20, 20252,844.002,919.002,826.002,898.002,878.521.90%1,471
Aug 19, 20252,778.002,893.002,778.002,844.002,824.882.38%1,737
Aug 18, 20252,768.002,778.002,768.002,778.002,759.320.36%122
Aug 17, 20252,750.002,800.002,750.002,768.002,749.390.65%5,919
Aug 14, 20252,716.002,771.002,716.002,750.002,731.511.25%9,435
Aug 13, 20252,701.002,766.002,679.002,716.002,697.740.56%12,545
Aug 12, 20252,635.002,741.002,635.002,701.002,682.842.50%3,550
Aug 11, 20252,521.002,750.002,521.002,635.002,617.294.32%7,491
Aug 10, 20252,596.002,597.002,520.002,526.002,509.02-2.70%25,192
Aug 7, 20252,636.002,636.002,500.002,596.002,578.55-1.22%192,493
Aug 6, 20252,696.002,708.002,609.002,628.002,610.33-2.52%25,327
Aug 5, 20252,727.002,730.002,652.002,696.002,677.88-1.14%12,677
Aug 4, 20252,806.002,806.002,651.002,727.002,708.67-2.82%11,066
Jul 31, 20252,806.002,824.002,754.002,806.002,787.14-10,114
Jul 30, 20252,840.002,855.002,756.002,806.002,787.14-1.20%935
Jul 29, 20252,938.002,938.002,816.002,840.002,820.910.07%2,200
Jul 28, 20252,785.002,980.002,770.002,838.002,818.921.90%42,102
Jul 27, 20252,782.002,788.002,750.002,785.002,766.280.11%7,528
Jul 24, 20252,734.002,788.002,734.002,782.002,763.301.76%4,566
Jul 23, 20252,742.002,750.002,734.002,734.002,715.62-0.29%9,243
Jul 22, 20252,747.002,747.002,736.002,742.002,723.57-0.18%1,023
Jul 21, 20252,741.002,756.002,700.002,747.002,728.530.22%2,951
Jul 20, 20252,741.002,830.002,741.002,741.002,722.57-7,837
Jul 17, 20252,756.002,860.002,700.002,741.002,722.57-0.54%9,109
Jul 16, 20252,756.002,800.002,739.002,756.002,737.47-2,935
Jul 15, 20252,786.002,786.002,750.002,756.002,737.47-1.08%16,616
Jul 14, 20252,844.002,844.002,698.002,786.002,767.27-2.04%5,402
Jul 13, 20252,948.002,948.002,820.002,844.002,824.88-3.53%10,061
Jul 10, 20252,969.002,969.002,935.002,948.002,928.18-0.71%4,161
Jul 9, 20252,970.002,970.002,968.002,969.002,949.040.51%138
Jul 8, 20253,020.003,020.002,931.002,954.002,934.14-1.47%577
Jul 7, 20253,030.003,030.002,981.002,998.002,977.85-0.43%517
Jul 6, 20253,011.003,011.003,011.003,011.002,990.76-34
Jul 3, 20253,024.003,024.003,009.003,011.002,990.76-0.43%4,628