Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,899.00
+44.00 (1.54%)
Mar 31, 2026, 5:24 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262,855.002,855.002,855.002,855.002,855.00-353
Mar 27, 20262,855.002,855.002,855.002,855.002,855.00-8
Mar 26, 20262,855.002,855.002,855.002,855.002,855.00-2
Mar 25, 20262,789.002,855.002,855.002,855.002,855.002.37%103
Mar 24, 20262,790.002,810.002,701.002,789.002,789.00-0.04%2,735
Mar 23, 20262,788.002,790.002,683.002,790.002,790.000.07%7,218
Mar 20, 20262,788.002,793.002,793.002,788.002,788.00-5
Mar 19, 20262,710.002,788.002,788.002,788.002,788.002.88%105
Mar 18, 20262,700.002,710.002,710.002,710.002,710.000.37%383
Mar 17, 20262,665.002,709.002,646.002,700.002,700.001.31%1,348
Mar 16, 20262,665.002,665.002,665.002,665.002,665.00-230
Mar 13, 20262,706.002,696.002,624.002,665.002,665.00-1.52%1,229
Mar 12, 20262,850.002,850.002,600.002,706.002,706.00-5.05%5,577
Mar 11, 20262,889.002,850.002,850.002,850.002,850.00-1.35%1,501
Mar 10, 20262,895.002,889.002,889.002,889.002,889.00-0.21%10,038
Mar 9, 20262,896.002,896.002,892.002,895.002,895.00-0.03%641
Mar 6, 20262,869.002,899.002,880.002,896.002,896.000.94%644
Mar 5, 20262,867.002,880.002,799.002,869.002,869.000.07%8,775
Mar 4, 20262,799.002,890.002,740.002,867.002,867.002.43%940
Mar 2, 20262,694.002,815.002,773.002,799.002,799.003.90%710
Feb 27, 20262,626.002,745.002,672.002,694.002,694.002.59%3,015
Feb 26, 20262,627.002,627.002,606.002,626.002,626.00-0.04%3,858
Feb 25, 20262,645.002,700.002,600.002,627.002,627.00-0.68%5,451
Feb 24, 20262,612.002,661.002,580.002,645.002,645.001.26%4,826
Feb 23, 20262,651.002,696.002,610.002,612.002,612.00-1.47%22,667
Feb 20, 20262,679.002,679.002,638.002,651.002,651.00-1.05%2,071
Feb 19, 20262,700.002,681.002,650.002,679.002,679.00-0.78%15,265
Feb 18, 20262,736.002,700.002,700.002,700.002,700.00-1.32%17,284
Feb 17, 20262,689.002,789.002,708.002,736.002,736.001.75%192
Feb 16, 20262,770.002,759.002,680.002,689.002,689.00-2.92%404
Feb 13, 20262,770.002,770.002,769.002,770.002,770.000.29%10,843
Feb 12, 20262,762.002,763.002,762.002,762.002,762.00-11,107
Feb 11, 20262,747.002,799.002,739.002,762.002,762.000.44%1,036
Feb 10, 20262,747.002,784.002,750.002,750.002,750.000.11%14,687
Feb 9, 20262,743.002,753.002,740.002,747.002,747.000.15%2,161
Feb 6, 20262,680.002,761.002,680.002,743.002,743.002.35%1,276
Feb 5, 20262,758.002,758.002,680.002,680.002,680.00-2.83%15,708
Feb 4, 20262,799.002,799.002,700.002,758.002,758.000.44%1,298
Feb 3, 20262,691.002,760.002,700.002,746.002,746.002.04%1,650
Feb 2, 20262,733.002,733.002,670.002,691.002,691.00-1.54%1,244
Jan 30, 20262,740.002,740.002,710.002,733.002,733.00-0.26%3,804
Jan 29, 20262,750.002,750.002,736.002,740.002,740.00-0.36%191
Jan 28, 20262,700.002,751.002,700.002,750.002,750.001.85%19,315
Jan 27, 20262,700.002,700.002,675.002,700.002,700.00-4,403
Jan 26, 20262,667.002,710.002,653.002,700.002,700.001.24%22,892
Jan 23, 20262,789.002,784.002,650.002,667.002,667.00-4.37%2,489
Jan 22, 20262,750.002,880.002,750.002,789.002,789.001.42%4,212
Jan 21, 20262,786.002,780.002,734.002,750.002,750.00-1.29%3,889
Jan 20, 20262,850.002,851.002,718.002,786.002,786.00-2.25%2,128
Jan 19, 20262,894.002,857.002,850.002,850.002,850.00-1.52%3,975