Skip to main content
logo

Kafrit Industries (1993) Ltd (TLV:KAFR)

Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,805.00
-1.00 (-0.04%)
Jul 31, 2025, 5:24 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,806.002,824.002,754.002,806.002,806.00-10,114
Jul 30, 20252,840.002,855.002,756.002,806.002,806.00-1.20%935
Jul 29, 20252,938.002,938.002,816.002,840.002,840.000.07%2,200
Jul 28, 20252,785.002,980.002,770.002,838.002,838.001.90%42,102
Jul 27, 20252,782.002,788.002,750.002,785.002,785.000.11%7,528
Jul 24, 20252,734.002,788.002,734.002,782.002,782.001.76%4,566
Jul 23, 20252,742.002,750.002,734.002,734.002,734.00-0.29%9,243
Jul 22, 20252,747.002,747.002,736.002,742.002,742.00-0.18%1,023
Jul 21, 20252,741.002,756.002,700.002,747.002,747.000.22%2,951
Jul 20, 20252,741.002,830.002,741.002,741.002,741.00-7,837
Jul 17, 20252,756.002,860.002,700.002,741.002,741.00-0.54%9,109
Jul 16, 20252,756.002,800.002,739.002,756.002,756.00-2,935
Jul 15, 20252,786.002,786.002,750.002,756.002,756.00-1.08%16,616
Jul 14, 20252,844.002,844.002,698.002,786.002,786.00-2.04%5,402
Jul 13, 20252,948.002,948.002,820.002,844.002,844.00-3.53%10,061
Jul 10, 20252,969.002,969.002,935.002,948.002,948.00-0.71%4,161
Jul 9, 20252,970.002,970.002,968.002,969.002,969.000.51%138
Jul 8, 20253,020.003,020.002,931.002,954.002,954.00-1.47%577
Jul 7, 20253,030.003,030.002,981.002,998.002,998.00-0.43%517
Jul 6, 20253,011.003,011.003,011.003,011.003,011.00-34
Jul 3, 20253,024.003,024.003,009.003,011.003,011.00-0.43%4,628
Jul 2, 20252,991.003,024.002,991.003,024.003,024.001.10%20,135
Jul 1, 20252,980.003,005.002,928.002,991.002,991.000.37%13,105
Jun 30, 20252,982.002,982.002,906.002,980.002,980.00-0.07%5,893
Jun 29, 20252,887.003,000.002,887.002,982.002,982.003.29%379
Jun 26, 20252,940.002,940.002,835.002,887.002,887.00-1.80%9,416
Jun 25, 20253,000.003,000.002,940.002,940.002,940.00-1.34%1,828
Jun 24, 20252,877.002,999.002,877.002,980.002,980.003.58%2,839
Jun 23, 20252,934.002,934.002,840.002,877.002,877.00-1.94%3,136
Jun 22, 20252,894.002,955.002,894.002,934.002,934.001.38%20,370
Jun 19, 20252,885.002,954.002,879.002,894.002,894.000.31%1,011
Jun 18, 20252,952.002,955.002,850.002,885.002,885.00-2.27%1,329
Jun 17, 20252,847.002,953.002,847.002,952.002,952.003.69%83
Jun 16, 20252,821.002,953.002,821.002,847.002,847.000.92%887
Jun 15, 20252,825.002,825.002,820.002,821.002,821.00-0.14%735
Jun 12, 20252,955.002,955.002,825.002,825.002,825.00-4.40%140
Jun 11, 20252,928.002,990.002,925.002,955.002,955.000.92%433
Jun 10, 20253,025.003,025.002,915.002,928.002,928.00-3.21%3,804
Jun 9, 20253,068.003,133.002,967.003,025.003,025.00-2.07%3,321
Jun 8, 20253,074.003,150.002,963.003,089.003,068.230.49%493
Jun 5, 20253,112.003,159.003,058.003,074.003,053.33-1.22%1,139
Jun 4, 20253,145.003,179.003,048.003,112.003,091.07-1.05%1,161
Jun 3, 20253,139.003,150.003,106.003,145.003,123.851.91%2,108
May 29, 20253,075.003,107.003,075.003,086.003,065.252.35%1,205
May 28, 20253,002.003,050.002,961.003,015.002,994.730.43%2,049
May 27, 20252,955.003,052.002,955.003,002.002,981.811.59%376
May 26, 20252,920.003,030.002,920.002,955.002,935.131.20%1,161
May 25, 20252,963.002,987.002,909.002,920.002,900.36-1.45%1,574
May 22, 20253,115.003,140.002,871.002,963.002,943.07-4.88%12,896
May 21, 20253,149.003,149.003,002.003,115.003,094.05-1.08%2,455