Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,711.00
+111.00 (4.27%)
Dec 17, 2025, 5:03 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20252,600.002,711.002,600.002,711.00-4.27%3,476
Dec 16, 20252,550.002,600.002,599.002,600.002,600.001.96%3,548
Dec 15, 20252,550.002,600.002,522.002,550.002,550.00-7,608
Dec 14, 20252,649.002,649.002,520.002,550.002,550.00-3.74%14,500
Dec 11, 20252,681.002,650.002,612.002,649.002,649.00-1.19%2,655
Dec 10, 20252,639.002,750.002,610.002,681.002,681.000.79%262
Dec 9, 20252,709.002,690.002,660.002,660.002,639.23-1.81%7,807
Dec 8, 20252,745.002,710.002,701.002,709.002,687.85-1.31%1,706
Dec 7, 20252,722.002,784.002,700.002,745.002,723.570.84%731
Dec 4, 20252,766.002,750.002,720.002,722.002,700.75-1.59%2,528
Dec 3, 20252,750.002,785.002,749.002,766.002,744.410.58%2,549
Dec 2, 20252,836.002,800.002,750.002,750.002,728.53-3.03%26,340
Dec 1, 20252,833.002,851.002,832.002,836.002,813.860.11%4,335
Nov 30, 20252,790.002,850.002,790.002,833.002,810.881.54%7,549
Nov 27, 20252,948.002,949.002,700.002,790.002,768.22-7.00%18,377
Nov 26, 20253,070.003,065.002,995.003,000.002,976.58-2.28%5,362
Nov 25, 20253,073.003,073.003,007.003,070.003,046.03-0.10%1,494
Nov 24, 20252,986.003,100.002,982.003,073.003,049.012.91%2,295
Nov 23, 20253,012.003,012.002,950.002,986.002,962.69-0.86%558
Nov 20, 20253,012.003,014.003,012.003,012.002,988.48-185
Nov 19, 20253,037.003,021.002,950.003,012.002,988.48-0.82%4,379
Nov 18, 20253,148.003,145.003,021.003,037.003,013.29-3.53%1,550
Nov 17, 20253,148.003,150.003,054.003,148.003,123.42-1,167
Nov 16, 20253,163.003,152.003,118.003,148.003,123.42-0.47%1,543
Nov 13, 20253,171.003,200.003,141.003,163.003,138.31-0.25%1,029
Nov 12, 20253,140.003,238.003,140.003,171.003,146.240.99%4,096
Nov 11, 20253,084.003,140.003,140.003,140.003,115.491.82%166
Nov 10, 20253,063.003,110.003,023.003,084.003,059.920.69%1,031
Nov 9, 20253,058.003,079.003,022.003,063.003,039.090.16%162
Nov 6, 20253,065.003,065.002,975.003,058.003,034.13-0.23%11,300
Nov 5, 20253,098.003,118.003,054.003,065.003,041.07-1.07%282
Nov 4, 20253,110.003,139.003,031.003,098.003,073.81-0.39%864
Nov 3, 20253,139.003,149.003,049.003,110.003,085.72-0.92%4,674
Nov 2, 20253,093.003,146.003,105.003,139.003,114.491.49%1,430
Oct 30, 20253,059.003,105.003,050.003,093.003,068.851.11%1,802
Oct 29, 20253,040.003,084.003,002.003,059.003,035.120.63%215
Oct 28, 20253,022.003,070.003,001.003,040.003,016.270.60%599
Oct 27, 20253,034.003,036.002,993.003,022.002,998.41-0.40%20,156
Oct 26, 20253,100.003,100.003,033.003,034.003,010.31-4,298
Oct 23, 20253,035.003,036.003,000.003,034.003,010.31-0.03%14,218
Oct 22, 20253,049.003,048.003,009.003,035.003,011.31-0.46%873
Oct 21, 20253,110.003,110.002,975.003,049.003,025.20-1.96%3,967
Oct 20, 20253,107.003,124.003,052.003,110.003,085.720.10%412
Oct 19, 20253,135.003,136.002,973.003,107.003,082.74-0.89%1,233
Oct 16, 20253,130.003,153.003,063.003,135.003,110.520.29%1,294
Oct 15, 20253,108.003,145.003,108.003,126.003,101.590.58%4,164
Oct 12, 20253,150.003,150.003,060.003,108.003,083.74-1.33%851
Oct 9, 20253,026.003,175.003,080.003,150.003,125.414.10%5,817
Oct 8, 20253,046.003,100.002,950.003,026.003,002.38-0.66%1,394
Oct 5, 20252,952.003,074.002,952.003,046.003,022.221.13%4,136