Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,740.00
-53.00 (-1.90%)
Sep 8, 2026, 5:24 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,770.002,800.002,701.002,731.002,731.00-1.42%9,619
Sep 7, 20262,800.002,830.002,700.002,793.002,770.20-0.25%1,469
Sep 4, 20262,838.002,850.002,760.002,800.002,777.15-1.34%1,049
Sep 3, 20262,830.002,850.002,830.002,838.002,814.840.28%1,188
Sep 2, 20262,879.002,849.002,776.002,830.002,806.90-1.70%266
Sep 1, 20262,894.002,880.002,774.002,879.002,855.50-0.52%2,030
Aug 31, 20262,883.002,897.002,880.002,894.002,870.380.38%177
Aug 28, 20262,818.002,897.002,871.002,883.002,859.472.31%2,324
Aug 27, 20262,820.002,820.002,714.002,818.002,795.006.74%12,715
Aug 26, 20262,623.002,640.002,640.002,640.002,618.450.65%109
Aug 25, 20262,624.002,624.002,580.002,623.002,601.59-0.04%468
Aug 24, 20262,649.002,648.002,501.002,624.002,602.58-0.94%3,240
Aug 21, 20262,649.002,649.002,649.002,649.002,627.38-4
Aug 20, 20262,649.002,649.002,649.002,649.002,627.38-5
Aug 19, 20262,650.002,650.002,525.002,649.002,627.38-0.04%2,152
Aug 18, 20262,591.002,650.002,650.002,650.002,628.372.28%205
Aug 17, 20262,647.002,650.002,526.002,591.002,569.85-2.12%979
Aug 14, 20262,647.002,647.002,647.002,647.002,625.40-1
Aug 13, 20262,647.002,647.002,647.002,647.002,625.40-110
Aug 12, 20262,626.002,649.002,626.002,647.002,625.400.80%119
Aug 11, 20262,610.002,650.002,650.002,626.002,604.570.61%31
Aug 10, 20262,595.002,627.002,525.002,610.002,588.700.58%3,609
Aug 7, 20262,595.002,595.002,595.002,595.002,573.82-120
Aug 6, 20262,616.002,648.002,528.002,595.002,573.82-0.80%4,708
Aug 5, 20262,623.002,649.002,526.002,616.002,594.65-0.27%1,748
Aug 4, 20262,624.002,624.002,521.002,623.002,601.59-0.04%31,953
Aug 3, 20262,600.002,625.002,501.002,624.002,602.580.92%1,058
Jul 31, 20262,566.002,600.002,570.002,600.002,578.781.33%2,351
Jul 30, 20262,566.002,566.002,547.002,566.002,545.06-7,305
Jul 29, 20262,518.002,568.002,483.002,566.002,545.061.91%102
Jul 28, 20262,524.002,550.002,500.002,518.002,497.45-0.24%1,391
Jul 27, 20262,525.002,600.002,490.002,524.002,503.40-0.04%10,580
Jul 24, 20262,597.002,620.002,500.002,525.002,504.39-2.77%2,994
Jul 22, 20262,600.002,600.002,525.002,597.002,575.801.96%1,141
Jul 21, 20262,500.002,550.002,510.002,547.002,526.211.88%446
Jul 20, 20262,499.002,608.002,480.002,500.002,479.600.04%22,947
Jul 17, 20262,499.002,499.002,499.002,499.002,478.60-8,379
Jul 16, 20262,500.002,500.002,490.002,499.002,478.60-0.04%21,130
Jul 15, 20262,500.002,623.002,500.002,500.002,479.60-37,543
Jul 14, 20262,485.002,550.002,485.002,500.002,479.600.60%8,589
Jul 13, 20262,367.002,549.002,415.002,485.002,464.724.99%13,637
Jul 10, 20262,478.002,478.002,350.002,367.002,347.68-2.11%2,243
Jul 9, 20262,353.002,434.002,384.002,418.002,398.262.76%791
Jul 8, 20262,375.002,413.002,336.002,353.002,333.80-0.93%1,165
Jul 7, 20262,284.002,384.002,266.002,375.002,355.623.98%7,159
Jul 6, 20262,212.002,301.002,235.002,284.002,265.363.25%1,412
Jul 3, 20262,130.002,216.002,154.002,212.002,193.953.85%5,525
Jul 2, 20262,119.002,130.002,130.002,130.002,112.620.52%426
Jul 1, 20262,121.002,125.002,119.002,119.002,101.70-0.09%186,637
Jun 30, 20262,200.002,203.002,119.002,121.002,103.69-3.59%149,272