Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,394.00
-24.00 (-0.99%)
Jul 10, 2026, 1:44 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,478.002,478.002,350.002,350.00--2.81%1,550
Jul 9, 20262,353.002,434.002,384.002,418.002,418.002.76%791
Jul 8, 20262,375.002,413.002,336.002,353.002,353.00-0.93%1,165
Jul 7, 20262,284.002,384.002,266.002,375.002,375.003.98%7,159
Jul 6, 20262,212.002,301.002,235.002,284.002,284.003.25%1,412
Jul 3, 20262,130.002,216.002,154.002,212.002,212.003.85%5,525
Jul 2, 20262,119.002,130.002,130.002,130.002,130.000.52%426
Jul 1, 20262,121.002,125.002,119.002,119.002,119.00-0.09%186,637
Jun 30, 20262,200.002,203.002,119.002,121.002,121.00-3.59%149,272
Jun 29, 20262,177.002,500.002,167.002,200.002,200.001.06%44,130
Jun 26, 20262,173.002,261.002,130.002,177.002,177.000.18%1,432
Jun 25, 20262,200.002,292.002,106.002,173.002,173.00-1.23%23,137
Jun 24, 20262,247.002,291.002,199.002,200.002,200.00-2.09%102,198
Jun 23, 20262,328.002,310.002,214.002,247.002,247.00-3.48%64,114
Jun 22, 20262,330.002,386.002,275.002,328.002,328.00-0.09%3,001
Jun 19, 20262,317.002,330.002,330.002,330.002,330.000.56%613
Jun 18, 20262,387.002,380.002,304.002,317.002,317.00-2.93%4,527
Jun 17, 20262,396.002,355.002,355.002,387.002,387.00-0.38%18
Jun 16, 20262,438.002,438.002,307.002,396.002,396.00-1.72%2,911
Jun 15, 20262,530.002,440.002,403.002,438.002,438.00-3.64%2,200
Jun 12, 20262,643.002,557.002,550.002,553.002,530.19-3.41%4,835
Jun 11, 20262,551.002,700.002,545.002,643.002,619.393.61%389
Jun 10, 20262,550.002,554.002,542.002,551.002,528.210.04%2,615
Jun 9, 20262,519.002,633.002,536.002,550.002,527.221.23%747
Jun 8, 20262,542.002,519.002,519.002,519.002,496.50-0.90%362
Jun 5, 20262,566.002,547.002,518.002,542.002,519.29-0.94%532
Jun 4, 20262,600.002,568.002,555.002,566.002,543.08-1.31%772
Jun 3, 20262,724.002,600.002,600.002,600.002,576.77-4.55%191
Jun 2, 20262,732.002,732.002,716.002,724.002,699.67-0.29%451
Jun 1, 20262,750.002,750.002,700.002,732.002,707.59-3,581
May 29, 20262,734.002,741.002,730.002,732.002,707.59-0.07%337
May 28, 20262,678.002,740.002,656.002,734.002,709.582.09%267
May 27, 20262,639.002,739.002,619.002,678.002,654.081.48%641
May 26, 20262,663.002,689.002,531.002,639.002,615.42-0.90%3,281
May 25, 20262,611.002,679.002,605.002,663.002,639.211.99%328
May 20, 20262,577.002,680.002,570.002,611.002,587.671.32%472
May 19, 20262,591.002,580.002,529.002,577.002,553.98-0.54%7,639
May 18, 20262,610.002,610.002,580.002,591.002,567.85-1.07%10,811
May 15, 20262,619.002,619.002,619.002,619.002,595.60-11
May 14, 20262,691.002,619.002,619.002,619.002,595.60-2.68%351
May 13, 20262,620.002,720.002,620.002,691.002,666.962.71%267
May 12, 20262,625.002,620.002,620.002,620.002,596.59-0.19%107
May 11, 20262,620.002,633.002,625.002,625.002,601.550.19%16,780
May 8, 20262,618.002,730.002,615.002,620.002,596.590.08%4,081
May 7, 20262,650.002,650.002,618.002,618.002,594.61-1.21%85,912
May 6, 20262,650.002,661.002,650.002,650.002,626.33-3,575
May 5, 20262,607.002,661.002,607.002,650.002,626.331.65%6,185
May 4, 20262,661.002,741.002,600.002,607.002,583.71-2.03%879
May 1, 20262,661.002,661.002,661.002,661.002,637.23-13
Apr 30, 20262,609.002,661.002,661.002,661.002,637.231.99%138