Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,525.00
-125.00 (-4.72%)
Aug 19, 2026, 5:24 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,650.002,650.002,525.002,649.002,649.00-0.04%2,152
Aug 18, 20262,591.002,650.002,650.002,650.002,650.002.28%205
Aug 17, 20262,647.002,650.002,526.002,591.002,591.00-2.12%979
Aug 14, 20262,647.002,647.002,647.002,647.002,647.00-1
Aug 13, 20262,647.002,647.002,647.002,647.002,647.00-110
Aug 12, 20262,626.002,649.002,626.002,647.002,647.000.80%119
Aug 11, 20262,610.002,650.002,650.002,626.002,626.000.61%31
Aug 10, 20262,595.002,627.002,525.002,610.002,610.000.58%3,609
Aug 7, 20262,595.002,595.002,595.002,595.002,595.00-120
Aug 6, 20262,616.002,648.002,528.002,595.002,595.00-0.80%4,708
Aug 5, 20262,623.002,649.002,526.002,616.002,616.00-0.27%1,748
Aug 4, 20262,624.002,624.002,521.002,623.002,623.00-0.04%31,953
Aug 3, 20262,600.002,625.002,501.002,624.002,624.000.92%1,058
Jul 31, 20262,566.002,600.002,570.002,600.002,600.001.33%2,351
Jul 30, 20262,566.002,566.002,547.002,566.002,566.00-7,305
Jul 29, 20262,518.002,568.002,483.002,566.002,566.001.91%102
Jul 28, 20262,524.002,550.002,500.002,518.002,518.00-0.24%1,391
Jul 27, 20262,525.002,600.002,490.002,524.002,524.00-0.04%10,580
Jul 24, 20262,597.002,620.002,500.002,525.002,525.00-2.77%2,994
Jul 22, 20262,600.002,600.002,525.002,597.002,597.001.96%1,141
Jul 21, 20262,500.002,550.002,510.002,547.002,547.001.88%446
Jul 20, 20262,499.002,608.002,480.002,500.002,500.000.04%22,947
Jul 17, 20262,499.002,499.002,499.002,499.002,499.00-8,379
Jul 16, 20262,500.002,500.002,490.002,499.002,499.00-0.04%21,130
Jul 15, 20262,500.002,623.002,500.002,500.002,500.00-37,543
Jul 14, 20262,485.002,550.002,485.002,500.002,500.000.60%8,589
Jul 13, 20262,367.002,549.002,415.002,485.002,485.004.99%13,637
Jul 10, 20262,478.002,478.002,350.002,367.002,367.00-2.11%2,243
Jul 9, 20262,353.002,434.002,384.002,418.002,418.002.76%791
Jul 8, 20262,375.002,413.002,336.002,353.002,353.00-0.93%1,165
Jul 7, 20262,284.002,384.002,266.002,375.002,375.003.98%7,159
Jul 6, 20262,212.002,301.002,235.002,284.002,284.003.25%1,412
Jul 3, 20262,130.002,216.002,154.002,212.002,212.003.85%5,525
Jul 2, 20262,119.002,130.002,130.002,130.002,130.000.52%426
Jul 1, 20262,121.002,125.002,119.002,119.002,119.00-0.09%186,637
Jun 30, 20262,200.002,203.002,119.002,121.002,121.00-3.59%149,272
Jun 29, 20262,177.002,500.002,167.002,200.002,200.001.06%44,130
Jun 26, 20262,173.002,261.002,130.002,177.002,177.000.18%1,432
Jun 25, 20262,200.002,292.002,106.002,173.002,173.00-1.23%23,137
Jun 24, 20262,247.002,291.002,199.002,200.002,200.00-2.09%102,198
Jun 23, 20262,328.002,310.002,214.002,247.002,247.00-3.48%64,114
Jun 22, 20262,330.002,386.002,275.002,328.002,328.00-0.09%3,001
Jun 19, 20262,317.002,330.002,330.002,330.002,330.000.56%613
Jun 18, 20262,387.002,380.002,304.002,317.002,317.00-2.93%4,527
Jun 17, 20262,396.002,355.002,355.002,387.002,387.00-0.38%18
Jun 16, 20262,438.002,438.002,307.002,396.002,396.00-1.72%2,911
Jun 15, 20262,530.002,440.002,403.002,438.002,438.00-3.64%2,200
Jun 12, 20262,643.002,557.002,550.002,553.002,530.19-3.41%4,835
Jun 11, 20262,551.002,700.002,545.002,643.002,619.393.61%389
Jun 10, 20262,550.002,554.002,542.002,551.002,528.210.04%2,615