Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,347.00
+66.00 (2.89%)
Nov 6, 2026, 1:44 PM IST

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,281.002,396.002,281.002,347.002,347.002.89%258
Nov 5, 20262,516.002,500.002,281.002,281.002,281.00-9.34%23,570
Nov 4, 20262,558.002,517.002,516.002,516.002,516.00-1.64%6,321
Nov 3, 20262,576.002,611.002,516.002,558.002,558.00-0.70%563
Nov 2, 20262,612.002,611.002,550.002,576.002,576.00-1.38%943
Oct 30, 20262,612.002,612.002,612.002,612.002,612.00-570
Oct 29, 20262,551.002,629.002,550.002,612.002,612.002.39%2,232
Oct 28, 20262,698.002,630.002,550.002,551.002,551.00-5.45%19,228
Oct 26, 20262,726.002,779.002,633.002,698.002,698.00-1.03%2,338
Oct 23, 20262,726.002,726.002,726.002,726.002,726.00-100
Oct 22, 20262,735.002,735.002,661.002,726.002,726.00-0.33%622
Oct 21, 20262,816.002,816.002,675.002,735.002,735.00-2.88%2,076
Oct 20, 20262,770.002,831.002,701.002,816.002,816.001.66%129
Oct 19, 20262,770.002,770.002,770.002,770.002,770.00-178
Oct 16, 20262,770.002,770.002,770.002,770.002,770.00-200
Oct 15, 20262,714.002,770.002,770.002,770.002,770.002.06%655
Oct 14, 20262,723.002,779.002,600.002,714.002,714.00-0.33%2,478
Oct 13, 20262,668.002,800.002,601.002,723.002,723.002.06%689
Oct 12, 20262,730.002,680.002,561.002,668.002,668.00-2.27%3,140
Oct 9, 20262,634.002,730.002,730.002,730.002,730.003.64%202
Oct 8, 20262,639.002,639.002,611.002,634.002,634.00-0.19%476
Oct 7, 20262,706.002,642.002,638.002,639.002,639.00-2.48%17,100
Oct 6, 20262,748.002,728.002,627.002,706.002,706.00-1.53%373
Oct 5, 20262,760.002,749.002,670.002,748.002,748.00-0.43%8,037
Oct 1, 20262,765.002,792.002,671.002,760.002,760.00-0.18%1,530
Sep 30, 20262,789.002,799.002,765.002,765.002,765.00-0.86%2,542
Sep 29, 20262,779.002,789.002,789.002,789.002,789.000.36%153
Sep 28, 20262,762.002,779.002,779.002,779.002,779.000.62%181
Sep 24, 20262,740.002,790.002,760.002,762.002,762.000.80%1,314
Sep 23, 20262,741.002,740.002,738.002,740.002,740.00-0.04%1,857
Sep 22, 20262,799.002,850.002,701.002,741.002,741.00-2.07%5,864
Sep 17, 20262,809.002,799.002,700.002,799.002,799.00-0.36%12,007
Sep 16, 20262,800.002,809.002,809.002,809.002,809.000.32%146
Sep 15, 20262,776.002,809.002,785.002,800.002,800.000.86%523
Sep 14, 20262,764.002,878.002,729.002,776.002,776.000.43%7,398
Sep 10, 20262,735.002,782.002,730.002,764.002,764.001.06%982
Sep 9, 20262,731.002,780.002,725.002,735.002,735.000.15%1,246
Sep 8, 20262,770.002,800.002,701.002,731.002,731.00-1.42%9,619
Sep 7, 20262,800.002,830.002,700.002,793.002,770.20-0.25%1,469
Sep 4, 20262,838.002,850.002,760.002,800.002,777.15-1.34%1,049
Sep 3, 20262,830.002,850.002,830.002,838.002,814.840.28%1,188
Sep 2, 20262,879.002,849.002,776.002,830.002,806.90-1.70%266
Sep 1, 20262,894.002,880.002,774.002,879.002,855.50-0.52%2,030
Aug 31, 20262,883.002,897.002,880.002,894.002,870.380.38%177
Aug 28, 20262,818.002,897.002,871.002,883.002,859.472.31%2,324
Aug 27, 20262,820.002,820.002,714.002,818.002,795.006.74%12,715
Aug 26, 20262,623.002,640.002,640.002,640.002,618.450.65%109
Aug 25, 20262,624.002,624.002,580.002,623.002,601.59-0.04%468
Aug 24, 20262,649.002,648.002,501.002,624.002,602.58-0.94%3,240
Aug 21, 20262,649.002,649.002,649.002,649.002,627.38-4