Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,546.00
-24.00 (-0.93%)
Apr 20, 2026, 5:28 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,570.002,600.002,510.002,510.00--2.33%5,071
Apr 17, 20262,651.002,651.002,533.002,570.002,570.00-2.28%6,664
Apr 16, 20262,625.002,640.002,573.002,630.002,630.000.19%10,921
Apr 15, 20262,678.002,689.002,571.002,625.002,625.00-1.98%5,602
Apr 14, 20262,792.002,678.002,653.002,678.002,678.00-4.87%63
Apr 13, 20262,815.002,815.002,815.002,815.002,792.19-410
Apr 10, 20262,859.002,859.002,700.002,815.002,792.19-1.54%12,332
Apr 9, 20262,877.002,899.002,730.002,859.002,835.84-0.63%40,212
Apr 6, 20262,865.002,898.002,865.002,877.002,853.690.42%61
Apr 3, 20262,880.002,880.002,836.002,865.002,841.79-1.17%1,332
Mar 31, 20262,855.002,899.002,899.002,899.002,875.511.54%4,683
Mar 30, 20262,855.002,855.002,855.002,855.002,831.87-353
Mar 27, 20262,855.002,855.002,855.002,855.002,831.87-8
Mar 26, 20262,855.002,855.002,855.002,855.002,831.87-2
Mar 25, 20262,789.002,855.002,855.002,855.002,831.872.37%103
Mar 24, 20262,790.002,810.002,701.002,789.002,766.40-0.04%2,735
Mar 23, 20262,788.002,790.002,683.002,790.002,767.400.07%7,218
Mar 20, 20262,788.002,793.002,793.002,788.002,765.41-5
Mar 19, 20262,710.002,788.002,788.002,788.002,765.412.88%105
Mar 18, 20262,700.002,710.002,710.002,710.002,688.040.37%383
Mar 17, 20262,665.002,709.002,646.002,700.002,678.121.31%1,348
Mar 16, 20262,665.002,665.002,665.002,665.002,643.41-230
Mar 13, 20262,706.002,696.002,624.002,665.002,643.41-1.52%1,229
Mar 12, 20262,850.002,850.002,600.002,706.002,684.08-5.05%5,577
Mar 11, 20262,889.002,850.002,850.002,850.002,826.91-1.35%1,501
Mar 10, 20262,895.002,889.002,889.002,889.002,865.59-0.21%10,038
Mar 9, 20262,896.002,896.002,892.002,895.002,871.54-0.03%641
Mar 6, 20262,869.002,899.002,880.002,896.002,872.540.94%644
Mar 5, 20262,867.002,880.002,799.002,869.002,845.760.07%8,775
Mar 4, 20262,799.002,890.002,740.002,867.002,843.772.43%940
Mar 2, 20262,694.002,815.002,773.002,799.002,776.323.90%710
Feb 27, 20262,626.002,745.002,672.002,694.002,672.172.59%3,015
Feb 26, 20262,627.002,627.002,606.002,626.002,604.72-0.04%3,858
Feb 25, 20262,645.002,700.002,600.002,627.002,605.72-0.68%5,451
Feb 24, 20262,612.002,661.002,580.002,645.002,623.571.26%4,826
Feb 23, 20262,651.002,696.002,610.002,612.002,590.84-1.47%22,667
Feb 20, 20262,679.002,679.002,638.002,651.002,629.52-1.05%2,071
Feb 19, 20262,700.002,681.002,650.002,679.002,657.29-0.78%15,265
Feb 18, 20262,736.002,700.002,700.002,700.002,678.12-1.32%17,284
Feb 17, 20262,689.002,789.002,708.002,736.002,713.831.75%192
Feb 16, 20262,770.002,759.002,680.002,689.002,667.21-2.92%404
Feb 13, 20262,770.002,770.002,769.002,770.002,747.560.29%10,843
Feb 12, 20262,762.002,763.002,762.002,762.002,739.62-11,107
Feb 11, 20262,747.002,799.002,739.002,762.002,739.620.44%1,036
Feb 10, 20262,747.002,784.002,750.002,750.002,727.720.11%14,687
Feb 9, 20262,743.002,753.002,740.002,747.002,724.740.15%2,161
Feb 6, 20262,680.002,761.002,680.002,743.002,720.782.35%1,276
Feb 5, 20262,758.002,758.002,680.002,680.002,658.29-2.83%15,708
Feb 4, 20262,799.002,799.002,700.002,758.002,735.650.44%1,298
Feb 3, 20262,691.002,760.002,700.002,746.002,723.752.04%1,650