Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,330.00
+13.00 (0.56%)
Jun 19, 2026, 1:46 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,317.002,330.002,317.002,330.00-0.56%613
Jun 18, 20262,387.002,380.002,304.002,317.002,317.00-2.93%4,527
Jun 17, 20262,396.002,355.002,355.002,387.002,387.00-0.38%18
Jun 16, 20262,438.002,438.002,307.002,396.002,396.00-1.72%2,911
Jun 15, 20262,530.002,440.002,403.002,438.002,438.00-3.64%2,200
Jun 12, 20262,643.002,557.002,550.002,553.002,530.19-3.41%4,835
Jun 11, 20262,551.002,700.002,545.002,643.002,619.393.61%389
Jun 10, 20262,550.002,554.002,542.002,551.002,528.210.04%2,615
Jun 9, 20262,519.002,633.002,536.002,550.002,527.221.23%747
Jun 8, 20262,542.002,519.002,519.002,519.002,496.50-0.90%362
Jun 5, 20262,566.002,547.002,518.002,542.002,519.29-0.94%532
Jun 4, 20262,600.002,568.002,555.002,566.002,543.08-1.31%772
Jun 3, 20262,724.002,600.002,600.002,600.002,576.77-4.55%191
Jun 2, 20262,732.002,732.002,716.002,724.002,699.67-0.29%451
Jun 1, 20262,750.002,750.002,700.002,732.002,707.59-3,581
May 29, 20262,734.002,741.002,730.002,732.002,707.59-0.07%337
May 28, 20262,678.002,740.002,656.002,734.002,709.582.09%267
May 27, 20262,639.002,739.002,619.002,678.002,654.081.48%641
May 26, 20262,663.002,689.002,531.002,639.002,615.42-0.90%3,281
May 25, 20262,611.002,679.002,605.002,663.002,639.211.99%328
May 20, 20262,577.002,680.002,570.002,611.002,587.671.32%472
May 19, 20262,591.002,580.002,529.002,577.002,553.98-0.54%7,639
May 18, 20262,610.002,610.002,580.002,591.002,567.85-1.07%10,811
May 15, 20262,619.002,619.002,619.002,619.002,595.60-11
May 14, 20262,691.002,619.002,619.002,619.002,595.60-2.68%351
May 13, 20262,620.002,720.002,620.002,691.002,666.962.71%267
May 12, 20262,625.002,620.002,620.002,620.002,596.59-0.19%107
May 11, 20262,620.002,633.002,625.002,625.002,601.550.19%16,780
May 8, 20262,618.002,730.002,615.002,620.002,596.590.08%4,081
May 7, 20262,650.002,650.002,618.002,618.002,594.61-1.21%85,912
May 6, 20262,650.002,661.002,650.002,650.002,626.33-3,575
May 5, 20262,607.002,661.002,607.002,650.002,626.331.65%6,185
May 4, 20262,661.002,741.002,600.002,607.002,583.71-2.03%879
May 1, 20262,661.002,661.002,661.002,661.002,637.23-13
Apr 30, 20262,609.002,661.002,661.002,661.002,637.231.99%138
Apr 29, 20262,566.002,636.002,549.002,609.002,585.691.68%536
Apr 28, 20262,578.002,700.002,530.002,566.002,543.08-0.47%2,201
Apr 27, 20262,520.002,593.002,531.002,578.002,554.972.30%3,551
Apr 24, 20262,520.002,525.002,518.002,520.002,497.49-15,756
Apr 23, 20262,546.002,555.002,520.002,520.002,497.49-1.02%9,786
Apr 20, 20262,570.002,600.002,401.002,546.002,523.26-0.93%6,312
Apr 17, 20262,651.002,651.002,533.002,570.002,547.04-2.28%6,664
Apr 16, 20262,625.002,640.002,573.002,630.002,606.510.19%10,921
Apr 15, 20262,678.002,689.002,571.002,625.002,601.55-1.98%5,602
Apr 14, 20262,792.002,678.002,653.002,678.002,654.08-4.09%63
Apr 13, 20262,815.002,815.002,815.002,815.002,767.25-410
Apr 10, 20262,859.002,859.002,700.002,815.002,767.25-1.54%12,332
Apr 9, 20262,877.002,899.002,730.002,859.002,810.50-0.63%40,212
Apr 6, 20262,865.002,898.002,865.002,877.002,828.200.42%61
Apr 3, 20262,880.002,880.002,836.002,865.002,816.40-1.17%1,332