Skip to main content
logo
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,741.00
+7.00 (0.26%)
May 29, 2026, 1:44 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,734.002,741.002,730.002,732.002,732.00-0.07%337
May 28, 20262,678.002,740.002,656.002,734.002,734.002.09%267
May 27, 20262,639.002,739.002,619.002,678.002,678.001.48%641
May 26, 20262,663.002,689.002,531.002,639.002,639.00-0.90%3,281
May 25, 20262,611.002,679.002,605.002,663.002,663.001.99%328
May 20, 20262,577.002,680.002,570.002,611.002,611.001.32%472
May 19, 20262,591.002,580.002,529.002,577.002,577.00-0.54%7,639
May 18, 20262,610.002,610.002,580.002,591.002,591.00-1.07%10,811
May 15, 20262,619.002,619.002,619.002,619.002,619.00-11
May 14, 20262,691.002,619.002,619.002,619.002,619.00-2.68%351
May 13, 20262,620.002,720.002,620.002,691.002,691.002.71%267
May 12, 20262,625.002,620.002,620.002,620.002,620.00-0.19%107
May 11, 20262,620.002,633.002,625.002,625.002,625.000.19%16,780
May 8, 20262,618.002,730.002,615.002,620.002,620.000.08%4,081
May 7, 20262,650.002,650.002,618.002,618.002,618.00-1.21%85,912
May 6, 20262,650.002,661.002,650.002,650.002,650.00-3,575
May 5, 20262,607.002,661.002,607.002,650.002,650.001.65%6,185
May 4, 20262,661.002,741.002,600.002,607.002,607.00-2.03%879
May 1, 20262,661.002,661.002,661.002,661.002,661.00-13
Apr 30, 20262,609.002,661.002,661.002,661.002,661.001.99%138
Apr 29, 20262,566.002,636.002,549.002,609.002,609.001.68%536
Apr 28, 20262,578.002,700.002,530.002,566.002,566.00-0.47%2,201
Apr 27, 20262,520.002,593.002,531.002,578.002,578.002.30%3,551
Apr 24, 20262,520.002,525.002,518.002,520.002,520.00-15,756
Apr 23, 20262,546.002,555.002,520.002,520.002,520.00-1.02%9,786
Apr 20, 20262,570.002,600.002,401.002,546.002,546.00-0.93%6,312
Apr 17, 20262,651.002,651.002,533.002,570.002,570.00-2.28%6,664
Apr 16, 20262,625.002,640.002,573.002,630.002,630.000.19%10,921
Apr 15, 20262,678.002,689.002,571.002,625.002,625.00-1.98%5,602
Apr 14, 20262,792.002,678.002,653.002,678.002,678.00-4.09%63
Apr 13, 20262,815.002,815.002,815.002,815.002,792.19-410
Apr 10, 20262,859.002,859.002,700.002,815.002,792.19-1.54%12,332
Apr 9, 20262,877.002,899.002,730.002,859.002,835.84-0.63%40,212
Apr 6, 20262,865.002,898.002,865.002,877.002,853.690.42%61
Apr 3, 20262,880.002,880.002,836.002,865.002,841.79-1.17%1,332
Mar 31, 20262,855.002,899.002,899.002,899.002,875.511.54%4,683
Mar 30, 20262,855.002,855.002,855.002,855.002,831.87-353
Mar 27, 20262,855.002,855.002,855.002,855.002,831.87-8
Mar 26, 20262,855.002,855.002,855.002,855.002,831.87-2
Mar 25, 20262,789.002,855.002,855.002,855.002,831.872.37%103
Mar 24, 20262,790.002,810.002,701.002,789.002,766.40-0.04%2,735
Mar 23, 20262,788.002,790.002,683.002,790.002,767.400.07%7,218
Mar 20, 20262,788.002,793.002,793.002,788.002,765.41-5
Mar 19, 20262,710.002,788.002,788.002,788.002,765.412.88%105
Mar 18, 20262,700.002,710.002,710.002,710.002,688.040.37%383
Mar 17, 20262,665.002,709.002,646.002,700.002,678.121.31%1,348
Mar 16, 20262,665.002,665.002,665.002,665.002,643.41-230
Mar 13, 20262,706.002,696.002,624.002,665.002,643.41-1.52%1,229
Mar 12, 20262,850.002,850.002,600.002,706.002,684.08-5.05%5,577
Mar 11, 20262,889.002,850.002,850.002,850.002,826.91-1.35%1,501