Knafaim Holdings Ltd. (TLV:KNFM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,599.00
+2.00 (0.13%)
Oct 30, 2025, 5:24 PM IDT

Knafaim Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,570.001,610.001,570.001,597.001,597.001.72%8,608
Oct 28, 20251,548.001,584.001,548.001,570.001,570.001.42%3,091
Oct 27, 20251,591.001,599.001,544.001,548.001,548.00-2.70%2,355
Oct 26, 20251,574.001,599.001,552.001,591.001,591.001.08%835
Oct 23, 20251,554.001,574.001,554.001,574.001,574.001.29%146
Oct 22, 20251,549.001,584.001,549.001,554.001,554.000.32%11,764
Oct 21, 20251,569.001,569.001,536.001,549.001,549.00-1.27%4,310
Oct 20, 20251,577.001,579.001,555.001,569.001,569.00-0.51%3,219
Oct 19, 20251,566.001,600.001,566.001,577.001,577.000.70%2,269
Oct 16, 20251,571.001,584.001,565.001,566.001,566.00-0.32%1,087
Oct 15, 20251,549.001,572.001,549.001,571.001,571.001.42%4,755
Oct 12, 20251,520.001,600.001,520.001,549.001,549.00-2.88%3,092
Oct 9, 20251,611.001,612.001,565.001,595.001,595.00-0.99%2,155
Oct 8, 20251,615.001,633.001,600.001,611.001,611.00-0.25%649
Oct 5, 20251,606.001,620.001,606.001,615.001,615.000.56%2,221
Sep 30, 20251,588.001,632.001,588.001,606.001,606.001.13%3,689
Sep 29, 20251,586.001,590.001,576.001,588.001,588.000.13%968
Sep 28, 20251,578.001,590.001,578.001,586.001,586.000.51%1,755
Sep 25, 20251,558.001,583.001,558.001,578.001,578.001.28%1,554
Sep 21, 20251,575.001,590.001,553.001,558.001,558.00-1.08%1,768
Sep 18, 20251,575.001,575.001,575.001,575.001,575.00-548
Sep 17, 20251,571.001,591.001,524.001,575.001,575.000.25%1,678
Sep 16, 20251,540.001,600.001,540.001,571.001,571.002.01%8,998
Sep 15, 20251,560.001,604.001,519.001,540.001,540.00-0.77%8,810
Sep 14, 20251,565.001,565.001,526.001,552.001,552.00-0.83%3,633
Sep 11, 20251,571.001,600.001,552.001,565.001,565.00-0.38%14,962
Sep 10, 20251,576.001,576.001,550.001,571.001,571.00-0.32%7,415
Sep 9, 20251,585.001,585.001,509.001,576.001,576.00-0.57%7,232
Sep 8, 20251,586.001,586.001,566.001,585.001,585.00-0.06%2,974
Sep 7, 20251,598.001,620.001,570.001,586.001,586.00-0.75%13,186
Sep 4, 20251,631.001,631.001,572.001,598.001,598.00-2.02%3,131
Sep 3, 20251,650.001,650.001,587.001,631.001,631.00-0.06%13,210
Sep 2, 20251,692.001,712.001,610.001,632.001,632.00-3.55%27,309
Sep 1, 20251,638.001,725.001,620.001,692.001,692.003.30%16,119
Aug 31, 20251,640.001,640.001,630.001,638.001,638.00-0.12%1,360
Aug 28, 20251,606.001,659.001,606.001,640.001,640.002.12%222
Aug 27, 20251,639.001,700.001,581.001,606.001,606.00-2.01%1,809
Aug 26, 20251,657.001,657.001,600.001,639.001,639.00-1.09%2,247
Aug 25, 20251,691.001,691.001,657.001,657.001,657.00-2.01%587
Aug 24, 20251,699.001,700.001,650.001,691.001,691.008.26%23,537
Aug 21, 20251,571.001,571.001,560.001,562.001,562.00-0.57%110
Aug 20, 20251,570.001,572.001,570.001,571.001,571.00-3,041
Aug 19, 20251,551.001,593.001,536.001,571.001,571.001.29%1,135
Aug 18, 20251,583.001,597.001,550.001,551.001,551.00-2.02%3,333
Aug 17, 20251,582.001,594.001,582.001,583.001,583.000.06%1,986
Aug 14, 20251,590.001,594.001,561.001,582.001,582.00-0.50%4,795
Aug 13, 20251,562.001,594.001,562.001,590.001,590.001.79%296
Aug 12, 20251,580.001,580.001,550.001,562.001,562.00-1.14%117
Aug 11, 20251,600.001,600.001,575.001,580.001,580.00-1.25%1,859
Aug 10, 20251,600.001,610.001,580.001,600.001,600.00-2,593