Knafaim Holdings Ltd. (TLV:KNFM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,742.00
+2.00 (0.11%)
Aug 19, 2026, 5:24 PM IDT
Knafaim Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,840.00 | 1,840.00 | 1,742.00 | 1,748.00 | 1,748.00 | 0.46% | 9,684 |
| Aug 18, 2026 | 1,840.00 | 1,840.00 | 1,739.00 | 1,740.00 | 1,740.00 | -3.28% | 17,677 |
| Aug 17, 2026 | 1,839.00 | 1,839.00 | 1,755.00 | 1,799.00 | 1,799.00 | 1.41% | 476 |
| Aug 14, 2026 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | - | 96 |
| Aug 13, 2026 | 1,749.00 | 1,775.00 | 1,749.00 | 1,774.00 | 1,774.00 | 1.43% | 417 |
| Aug 12, 2026 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | - | 3,020 |
| Aug 11, 2026 | 1,735.00 | 1,750.00 | 1,735.00 | 1,749.00 | 1,749.00 | 0.81% | 327 |
| Aug 10, 2026 | 1,740.00 | 1,765.00 | 1,687.00 | 1,735.00 | 1,735.00 | -0.29% | 2,687 |
| Aug 7, 2026 | 1,734.00 | 1,744.00 | 1,687.00 | 1,740.00 | 1,740.00 | 0.35% | 1,069 |
| Aug 6, 2026 | 1,750.00 | 1,814.00 | 1,722.00 | 1,734.00 | 1,734.00 | -0.91% | 2,555 |
| Aug 5, 2026 | 1,726.00 | 1,758.00 | 1,726.00 | 1,750.00 | 1,750.00 | 1.39% | 6,561 |
| Aug 4, 2026 | 1,700.00 | 1,730.00 | 1,716.00 | 1,726.00 | 1,726.00 | 1.53% | 1,801 |
| Aug 3, 2026 | 1,693.00 | 1,700.00 | 1,694.00 | 1,700.00 | 1,700.00 | 0.41% | 5,088 |
| Jul 31, 2026 | 1,693.00 | 1,693.00 | 1,692.00 | 1,693.00 | 1,693.00 | - | 43 |
| Jul 30, 2026 | 1,749.00 | 1,745.00 | 1,658.00 | 1,693.00 | 1,693.00 | -3.20% | 774 |
| Jul 29, 2026 | 1,767.00 | 1,811.00 | 1,749.00 | 1,749.00 | 1,749.00 | -1.02% | 9,039 |
| Jul 28, 2026 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | - | 68 |
| Jul 27, 2026 | 1,768.00 | 1,770.00 | 1,749.00 | 1,767.00 | 1,767.00 | -0.06% | 11,644 |
| Jul 24, 2026 | 1,820.00 | 1,820.00 | 1,769.00 | 1,768.00 | 1,768.00 | 0.17% | 75 |
| Jul 22, 2026 | 1,765.00 | 1,768.00 | 1,764.00 | 1,765.00 | 1,765.00 | - | 22,611 |
| Jul 21, 2026 | 1,765.00 | 1,779.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 7,911 |
| Jul 20, 2026 | 1,804.00 | 1,804.00 | 1,765.00 | 1,765.00 | 1,765.00 | -2.16% | 8,423 |
| Jul 17, 2026 | 1,820.00 | 1,820.00 | 1,815.00 | 1,804.00 | 1,804.00 | 0.56% | 59 |
| Jul 16, 2026 | 1,790.00 | 1,820.00 | 1,790.00 | 1,794.00 | 1,794.00 | 0.22% | 650 |
| Jul 15, 2026 | 1,757.00 | 1,809.00 | 1,752.00 | 1,790.00 | 1,790.00 | 1.88% | 10,663 |
| Jul 14, 2026 | 1,756.00 | 1,780.00 | 1,746.00 | 1,757.00 | 1,757.00 | 0.06% | 7,376 |
| Jul 13, 2026 | 1,900.00 | 1,900.00 | 1,720.00 | 1,756.00 | 1,756.00 | 5.21% | 14,719 |
| Jul 10, 2026 | 1,664.00 | 1,672.00 | 1,664.00 | 1,669.00 | 1,669.00 | 0.30% | 200 |
| Jul 9, 2026 | 1,699.00 | 1,742.00 | 1,658.00 | 1,664.00 | 1,664.00 | -2.06% | 10,730 |
| Jul 8, 2026 | 1,753.00 | 1,753.00 | 1,651.00 | 1,699.00 | 1,699.00 | -3.08% | 1,288 |
| Jul 7, 2026 | 1,733.00 | 1,771.00 | 1,750.00 | 1,753.00 | 1,753.00 | 1.15% | 2,526 |
| Jul 6, 2026 | 1,779.00 | 1,770.00 | 1,729.00 | 1,733.00 | 1,733.00 | -2.59% | 13,999 |
| Jul 3, 2026 | 1,947.00 | 1,947.00 | 1,778.00 | 1,779.00 | 1,779.00 | 2.42% | 2,132 |
| Jul 2, 2026 | 1,728.00 | 1,750.00 | 1,728.00 | 1,737.00 | 1,737.00 | 0.52% | 58 |
| Jul 1, 2026 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 1,728.00 | 0.06% | 4,535 |
| Jun 30, 2026 | 1,944.00 | 1,944.00 | 1,703.00 | 1,727.00 | 1,727.00 | 1.41% | 1,467 |
| Jun 29, 2026 | 1,693.00 | 1,704.00 | 1,660.00 | 1,703.00 | 1,703.00 | 0.59% | 8,335 |
| Jun 26, 2026 | 1,949.00 | 1,949.00 | 1,680.00 | 1,693.00 | 1,693.00 | 0.53% | 335 |
| Jun 25, 2026 | 1,671.00 | 1,691.00 | 1,671.00 | 1,684.00 | 1,684.00 | 0.78% | 1,937 |
| Jun 24, 2026 | 1,800.00 | 1,800.00 | 1,640.00 | 1,671.00 | 1,671.00 | -1.18% | 5,415 |
| Jun 23, 2026 | 1,880.00 | 1,880.00 | 1,628.00 | 1,691.00 | 1,691.00 | -5.37% | 24,372 |
| Jun 22, 2026 | 1,878.00 | 1,812.00 | 1,735.00 | 1,787.00 | 1,787.00 | -4.85% | 2,079 |
| Jun 19, 2026 | 1,870.00 | 1,900.00 | 1,877.00 | 1,878.00 | 1,878.00 | 0.43% | 257 |
| Jun 18, 2026 | 1,835.00 | 1,877.00 | 1,835.00 | 1,870.00 | 1,870.00 | 1.91% | 1,084 |
| Jun 17, 2026 | 1,980.00 | 1,980.00 | 1,821.00 | 1,835.00 | 1,835.00 | -1.08% | 5,209 |
| Jun 16, 2026 | 2,116.00 | 2,116.00 | 1,828.00 | 1,855.00 | 1,855.00 | 1.48% | 5,179 |
| Jun 15, 2026 | 2,036.00 | 2,036.00 | 1,800.00 | 1,828.00 | 1,828.00 | 0.88% | 3,414 |
| Jun 12, 2026 | 1,827.00 | 1,834.00 | 1,799.00 | 1,812.00 | 1,812.00 | -0.82% | 1,634 |
| Jun 11, 2026 | 1,969.00 | 1,969.00 | 1,731.00 | 1,827.00 | 1,827.00 | 0.77% | 798 |
| Jun 10, 2026 | 1,800.00 | 1,903.00 | 1,771.00 | 1,813.00 | 1,813.00 | -4.23% | 2,938 |