Kerur Holdings Ltd. (TLV:KRUR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
9,005.00
-6.00 (-0.07%)
Oct 28, 2025, 5:24 PM IDT

Kerur Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259,011.009,049.008,950.009,005.009,005.00-0.07%511
Oct 27, 20258,959.009,103.008,959.009,011.009,011.000.58%441
Oct 26, 20258,941.009,120.008,861.008,959.008,959.000.70%342
Oct 23, 20258,869.008,950.008,850.008,897.008,897.000.32%616
Oct 22, 20258,917.009,040.008,717.008,869.008,869.00-0.54%865
Oct 21, 20258,966.009,078.008,600.008,917.008,917.00-0.55%924
Oct 20, 20259,059.009,098.008,959.008,966.008,966.00-1.03%383
Oct 19, 20258,991.009,128.008,991.009,059.009,059.000.76%434
Oct 16, 20259,100.009,100.008,830.008,991.008,991.000.36%2,407
Oct 15, 20258,775.009,138.008,700.008,959.008,959.002.10%719
Oct 12, 20258,936.008,936.008,700.008,775.008,775.00-1.80%601
Oct 9, 20259,051.009,061.008,850.008,936.008,936.00-0.56%2,525
Oct 8, 20259,001.009,265.008,900.008,986.008,986.005.75%5,567
Oct 7, 20258,497.008,497.008,497.008,497.008,497.00--
Oct 6, 20258,497.008,497.008,497.008,497.008,497.00-1.79%-
Oct 5, 20258,497.008,712.008,497.008,652.008,652.001.82%763
Oct 2, 20258,497.008,497.008,497.008,497.008,497.00--
Oct 1, 20258,497.008,497.008,497.008,497.008,497.00--
Sep 30, 20258,090.008,622.008,090.008,497.008,497.005.03%1,681
Sep 29, 20258,083.008,362.007,978.008,090.008,090.000.09%887
Sep 28, 20258,398.008,398.008,081.008,083.008,083.000.02%28,091
Sep 25, 20257,804.008,194.007,804.008,081.008,081.003.55%1,067
Sep 24, 20257,804.007,804.007,804.007,804.007,804.00--
Sep 23, 20257,804.007,804.007,804.007,804.007,804.00--
Sep 22, 20257,804.007,804.007,804.007,804.007,804.00--
Sep 21, 20257,866.007,868.007,737.007,804.007,804.00-0.79%789
Sep 18, 20257,920.007,979.007,721.007,866.007,866.00-0.68%667
Sep 17, 20257,955.007,955.007,850.007,920.007,920.00-0.44%5,922
Sep 16, 20258,030.008,030.007,950.007,955.007,955.00-0.93%347
Sep 15, 20258,013.008,041.008,002.008,030.008,030.000.21%357
Sep 14, 20258,178.008,178.008,000.008,013.008,013.00-2.02%238
Sep 11, 20258,345.008,345.008,072.008,178.008,178.00-2.00%383
Sep 10, 20258,277.008,380.008,215.008,345.008,345.000.82%300
Sep 9, 20258,219.008,350.008,200.008,277.008,277.000.71%742
Sep 8, 20258,120.008,270.008,112.008,219.008,219.001.22%1,491
Sep 7, 20258,068.008,190.008,068.008,120.008,120.000.64%321
Sep 4, 20258,074.008,100.007,995.008,068.008,068.00-0.07%851
Sep 3, 20258,118.008,118.008,050.008,074.008,074.00-0.54%240
Sep 2, 20258,130.008,196.008,100.008,118.008,118.00-0.15%739
Sep 1, 20258,307.008,307.008,082.008,130.008,130.00-2.13%1,905
Aug 31, 20258,309.008,400.008,200.008,307.008,307.00-0.02%667
Aug 28, 20258,191.008,325.008,191.008,309.008,309.000.45%136
Aug 27, 20258,232.008,300.008,223.008,272.008,272.000.49%2,390
Aug 26, 20258,183.008,249.008,130.008,232.008,232.000.60%861
Aug 25, 20258,183.008,198.008,100.008,183.008,183.00-5,051
Aug 24, 20258,106.008,200.008,100.008,183.008,183.000.95%348
Aug 21, 20257,856.008,150.007,856.008,106.008,106.001.03%936
Aug 20, 20257,994.008,049.007,962.008,023.008,023.000.36%2,998
Aug 19, 20257,862.008,050.007,790.007,994.007,994.001.68%2,437
Aug 18, 20257,869.007,919.007,843.007,862.007,862.00-0.09%1,396