Kerur Holdings Ltd. (TLV:KRUR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
8,183.00
0.00 (0.00%)
Aug 25, 2025, 4:38 PM IDT

Kerur Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20258,183.008,198.008,100.008,183.008,183.00-5,051
Aug 24, 20258,106.008,200.008,100.008,183.008,183.000.95%348
Aug 21, 20257,856.008,150.007,856.008,106.008,106.001.03%936
Aug 20, 20257,994.008,049.007,962.008,023.008,023.000.36%2,998
Aug 19, 20257,862.008,050.007,790.007,994.007,994.001.68%2,437
Aug 18, 20257,869.007,919.007,843.007,862.007,862.00-0.09%1,396
Aug 17, 20257,837.007,919.007,787.007,869.007,869.000.41%1,904
Aug 14, 20257,969.007,969.007,801.007,837.007,837.00-1.66%1,282
Aug 13, 20257,914.008,001.007,885.007,969.007,969.000.69%1,705
Aug 12, 20257,999.007,999.007,880.007,914.007,914.00-0.70%2,799
Aug 11, 20257,992.007,998.007,923.007,970.007,970.00-0.28%749
Aug 10, 20257,890.007,997.007,890.007,992.007,992.001.29%4,517
Aug 7, 20258,266.008,266.007,890.007,890.007,890.00-4.55%3,643
Aug 6, 20258,433.008,433.008,180.008,266.008,266.00-1.98%1,986
Aug 5, 20258,436.008,480.008,276.008,433.008,433.00-0.04%3,282
Aug 4, 20258,352.008,530.008,271.008,436.008,436.001.01%817
Jul 31, 20258,254.008,400.008,254.008,352.008,352.001.19%825
Jul 30, 20258,202.008,350.008,038.008,254.008,254.000.63%674
Jul 29, 20258,163.008,290.008,032.008,202.008,202.000.48%1,026
Jul 28, 20258,150.008,264.008,020.008,163.008,163.000.25%6,055
Jul 27, 20258,150.008,150.008,085.008,143.008,143.00-0.09%811
Jul 24, 20258,022.008,160.008,022.008,150.008,150.001.60%3,646
Jul 23, 20257,990.008,164.007,950.008,022.008,022.000.40%216,499
Jul 22, 20258,087.008,087.007,950.007,990.007,990.00-1.20%12,058
Jul 21, 20258,081.008,100.008,025.008,087.008,087.000.07%1,572
Jul 20, 20258,123.008,123.008,010.008,081.008,081.00-0.52%509
Jul 17, 20258,094.008,135.008,030.008,123.008,123.000.36%1,466
Jul 16, 20258,240.008,240.008,021.008,094.008,094.00-1.77%2,000
Jul 15, 20258,270.008,270.008,151.008,240.008,240.00-0.36%1,060
Jul 14, 20258,157.008,340.008,012.008,270.008,270.001.39%1,328
Jul 13, 20258,362.008,362.008,021.008,157.008,157.00-2.45%1,079
Jul 10, 20258,274.008,400.008,159.008,362.008,362.001.06%5,334
Jul 9, 20258,059.008,285.008,043.008,274.008,274.002.67%5,494
Jul 8, 20258,084.008,087.008,050.008,059.008,059.00-0.31%1,523
Jul 7, 20258,188.008,188.008,070.008,084.008,084.00-0.43%3,670
Jul 6, 20258,134.008,188.008,069.008,119.008,119.00-0.18%2,294
Jul 3, 20258,200.008,211.008,077.008,134.008,134.00-1.24%6,768
Jul 2, 20258,387.008,387.008,117.008,236.008,236.00-1.80%1,850
Jul 1, 20258,117.008,422.008,117.008,387.008,387.003.33%2,684
Jun 30, 20257,974.008,198.007,968.008,117.008,117.001.79%1,023
Jun 29, 20258,133.008,133.007,891.007,974.007,974.00-1.95%4,161
Jun 26, 20258,080.008,189.007,995.008,133.008,133.000.66%1,092
Jun 25, 20258,039.008,099.007,983.008,080.008,080.000.51%1,064
Jun 24, 20258,033.008,114.007,919.008,039.008,039.000.07%1,854
Jun 23, 20258,190.008,190.007,926.008,033.008,033.00-1.53%4,640
Jun 22, 20258,240.008,248.007,820.008,158.008,158.00-1.00%2,345
Jun 19, 20258,159.008,250.008,159.008,240.008,240.000.99%3,347
Jun 18, 20258,190.008,217.008,068.008,159.008,159.00-0.38%1,742
Jun 17, 20258,137.008,190.007,971.008,190.008,190.000.65%7,061
Jun 16, 20257,969.008,147.007,953.008,137.008,137.002.11%2,853