Kerur Holdings Ltd. (TLV:KRUR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
8,711.00
+59.00 (0.68%)
Oct 5, 2025, 3:49 PM IDT

Kerur Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20258,497.008,712.008,497.008,652.008,652.001.82%763
Sep 30, 20258,090.008,622.008,090.008,497.008,497.005.03%1,681
Sep 29, 20258,083.008,362.007,978.008,090.008,090.000.09%887
Sep 28, 20258,398.008,398.008,081.008,083.008,083.000.02%28,091
Sep 25, 20257,804.008,194.007,804.008,081.008,081.003.55%1,067
Sep 21, 20257,866.007,868.007,737.007,804.007,804.00-0.79%789
Sep 18, 20257,920.007,979.007,721.007,866.007,866.00-0.68%667
Sep 17, 20257,955.007,955.007,850.007,920.007,920.00-0.44%5,922
Sep 16, 20258,030.008,030.007,950.007,955.007,955.00-0.93%347
Sep 15, 20258,013.008,041.008,002.008,030.008,030.000.21%357
Sep 14, 20258,178.008,178.008,000.008,013.008,013.00-2.02%238
Sep 11, 20258,345.008,345.008,072.008,178.008,178.00-2.00%383
Sep 10, 20258,277.008,380.008,215.008,345.008,345.000.82%300
Sep 9, 20258,219.008,350.008,200.008,277.008,277.000.71%742
Sep 8, 20258,120.008,270.008,112.008,219.008,219.001.22%1,491
Sep 7, 20258,068.008,190.008,068.008,120.008,120.000.64%321
Sep 4, 20258,074.008,100.007,995.008,068.008,068.00-0.07%851
Sep 3, 20258,118.008,118.008,050.008,074.008,074.00-0.54%240
Sep 2, 20258,130.008,196.008,100.008,118.008,118.00-0.15%739
Sep 1, 20258,307.008,307.008,082.008,130.008,130.00-2.13%1,905
Aug 31, 20258,309.008,400.008,200.008,307.008,307.00-0.02%667
Aug 28, 20258,191.008,325.008,191.008,309.008,309.000.45%136
Aug 27, 20258,232.008,300.008,223.008,272.008,272.000.49%2,390
Aug 26, 20258,183.008,249.008,130.008,232.008,232.000.60%861
Aug 25, 20258,183.008,198.008,100.008,183.008,183.00-5,051
Aug 24, 20258,106.008,200.008,100.008,183.008,183.000.95%348
Aug 21, 20257,856.008,150.007,856.008,106.008,106.001.03%936
Aug 20, 20257,994.008,049.007,962.008,023.008,023.000.36%2,998
Aug 19, 20257,862.008,050.007,790.007,994.007,994.001.68%2,437
Aug 18, 20257,869.007,919.007,843.007,862.007,862.00-0.09%1,396
Aug 17, 20257,837.007,919.007,787.007,869.007,869.000.41%1,904
Aug 14, 20257,969.007,969.007,801.007,837.007,837.00-1.66%1,282
Aug 13, 20257,914.008,001.007,885.007,969.007,969.000.69%1,705
Aug 12, 20257,999.007,999.007,880.007,914.007,914.00-0.70%2,799
Aug 11, 20257,992.007,998.007,923.007,970.007,970.00-0.28%749
Aug 10, 20257,890.007,997.007,890.007,992.007,992.001.29%4,517
Aug 7, 20258,266.008,266.007,890.007,890.007,890.00-4.55%3,643
Aug 6, 20258,433.008,433.008,180.008,266.008,266.00-1.98%1,986
Aug 5, 20258,436.008,480.008,276.008,433.008,433.00-0.04%3,282
Aug 4, 20258,352.008,530.008,271.008,436.008,436.001.01%817
Jul 31, 20258,254.008,400.008,254.008,352.008,352.001.19%825
Jul 30, 20258,202.008,350.008,038.008,254.008,254.000.63%674
Jul 29, 20258,163.008,290.008,032.008,202.008,202.000.48%1,026
Jul 28, 20258,150.008,264.008,020.008,163.008,163.000.25%6,055
Jul 27, 20258,150.008,150.008,085.008,143.008,143.00-0.09%811
Jul 24, 20258,022.008,160.008,022.008,150.008,150.001.60%3,646
Jul 23, 20257,990.008,164.007,950.008,022.008,022.000.40%216,499
Jul 22, 20258,087.008,087.007,950.007,990.007,990.00-1.20%12,058
Jul 21, 20258,081.008,100.008,025.008,087.008,087.000.07%1,572
Jul 20, 20258,123.008,123.008,010.008,081.008,081.00-0.52%509