Kerur Holdings Ltd. (TLV:KRUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,072.00
-273.00 (-3.27%)
Sep 11, 2025, 5:24 PM IDT
Kerur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8,345.00 | 8,345.00 | 8,072.00 | 8,178.00 | 8,178.00 | -2.00% | 383 |
| Sep 10, 2025 | 8,277.00 | 8,380.00 | 8,215.00 | 8,345.00 | 8,345.00 | 0.82% | 300 |
| Sep 9, 2025 | 8,219.00 | 8,350.00 | 8,200.00 | 8,277.00 | 8,277.00 | 0.71% | 742 |
| Sep 8, 2025 | 8,120.00 | 8,270.00 | 8,112.00 | 8,219.00 | 8,219.00 | 1.22% | 1,491 |
| Sep 7, 2025 | 8,068.00 | 8,190.00 | 8,068.00 | 8,120.00 | 8,120.00 | 0.64% | 321 |
| Sep 4, 2025 | 8,074.00 | 8,100.00 | 7,995.00 | 8,068.00 | 8,068.00 | -0.07% | 851 |
| Sep 3, 2025 | 8,118.00 | 8,118.00 | 8,050.00 | 8,074.00 | 8,074.00 | -0.54% | 240 |
| Sep 2, 2025 | 8,130.00 | 8,196.00 | 8,100.00 | 8,118.00 | 8,118.00 | -0.15% | 739 |
| Sep 1, 2025 | 8,307.00 | 8,307.00 | 8,082.00 | 8,130.00 | 8,130.00 | -2.13% | 1,905 |
| Aug 31, 2025 | 8,309.00 | 8,400.00 | 8,200.00 | 8,307.00 | 8,307.00 | -0.02% | 667 |
| Aug 28, 2025 | 8,191.00 | 8,325.00 | 8,191.00 | 8,309.00 | 8,309.00 | 0.45% | 136 |
| Aug 27, 2025 | 8,232.00 | 8,300.00 | 8,223.00 | 8,272.00 | 8,272.00 | 0.49% | 2,390 |
| Aug 26, 2025 | 8,183.00 | 8,249.00 | 8,130.00 | 8,232.00 | 8,232.00 | 0.60% | 861 |
| Aug 25, 2025 | 8,183.00 | 8,198.00 | 8,100.00 | 8,183.00 | 8,183.00 | - | 5,051 |
| Aug 24, 2025 | 8,106.00 | 8,200.00 | 8,100.00 | 8,183.00 | 8,183.00 | 0.95% | 348 |
| Aug 21, 2025 | 7,856.00 | 8,150.00 | 7,856.00 | 8,106.00 | 8,106.00 | 1.03% | 936 |
| Aug 20, 2025 | 7,994.00 | 8,049.00 | 7,962.00 | 8,023.00 | 8,023.00 | 0.36% | 2,998 |
| Aug 19, 2025 | 7,862.00 | 8,050.00 | 7,790.00 | 7,994.00 | 7,994.00 | 1.68% | 2,437 |
| Aug 18, 2025 | 7,869.00 | 7,919.00 | 7,843.00 | 7,862.00 | 7,862.00 | -0.09% | 1,396 |
| Aug 17, 2025 | 7,837.00 | 7,919.00 | 7,787.00 | 7,869.00 | 7,869.00 | 0.41% | 1,904 |
| Aug 14, 2025 | 7,969.00 | 7,969.00 | 7,801.00 | 7,837.00 | 7,837.00 | -1.66% | 1,282 |
| Aug 13, 2025 | 7,914.00 | 8,001.00 | 7,885.00 | 7,969.00 | 7,969.00 | 0.69% | 1,705 |
| Aug 12, 2025 | 7,999.00 | 7,999.00 | 7,880.00 | 7,914.00 | 7,914.00 | -0.70% | 2,799 |
| Aug 11, 2025 | 7,992.00 | 7,998.00 | 7,923.00 | 7,970.00 | 7,970.00 | -0.28% | 749 |
| Aug 10, 2025 | 7,890.00 | 7,997.00 | 7,890.00 | 7,992.00 | 7,992.00 | 1.29% | 4,517 |
| Aug 7, 2025 | 8,266.00 | 8,266.00 | 7,890.00 | 7,890.00 | 7,890.00 | -4.55% | 3,643 |
| Aug 6, 2025 | 8,433.00 | 8,433.00 | 8,180.00 | 8,266.00 | 8,266.00 | -1.98% | 1,986 |
| Aug 5, 2025 | 8,436.00 | 8,480.00 | 8,276.00 | 8,433.00 | 8,433.00 | -0.04% | 3,282 |
| Aug 4, 2025 | 8,352.00 | 8,530.00 | 8,271.00 | 8,436.00 | 8,436.00 | 1.01% | 817 |
| Jul 31, 2025 | 8,254.00 | 8,400.00 | 8,254.00 | 8,352.00 | 8,352.00 | 1.19% | 825 |
| Jul 30, 2025 | 8,202.00 | 8,350.00 | 8,038.00 | 8,254.00 | 8,254.00 | 0.63% | 674 |
| Jul 29, 2025 | 8,163.00 | 8,290.00 | 8,032.00 | 8,202.00 | 8,202.00 | 0.48% | 1,026 |
| Jul 28, 2025 | 8,150.00 | 8,264.00 | 8,020.00 | 8,163.00 | 8,163.00 | 0.25% | 6,055 |
| Jul 27, 2025 | 8,150.00 | 8,150.00 | 8,085.00 | 8,143.00 | 8,143.00 | -0.09% | 811 |
| Jul 24, 2025 | 8,022.00 | 8,160.00 | 8,022.00 | 8,150.00 | 8,150.00 | 1.60% | 3,646 |
| Jul 23, 2025 | 7,990.00 | 8,164.00 | 7,950.00 | 8,022.00 | 8,022.00 | 0.40% | 216,499 |
| Jul 22, 2025 | 8,087.00 | 8,087.00 | 7,950.00 | 7,990.00 | 7,990.00 | -1.20% | 12,058 |
| Jul 21, 2025 | 8,081.00 | 8,100.00 | 8,025.00 | 8,087.00 | 8,087.00 | 0.07% | 1,572 |
| Jul 20, 2025 | 8,123.00 | 8,123.00 | 8,010.00 | 8,081.00 | 8,081.00 | -0.52% | 509 |
| Jul 17, 2025 | 8,094.00 | 8,135.00 | 8,030.00 | 8,123.00 | 8,123.00 | 0.36% | 1,466 |
| Jul 16, 2025 | 8,240.00 | 8,240.00 | 8,021.00 | 8,094.00 | 8,094.00 | -1.77% | 2,000 |
| Jul 15, 2025 | 8,270.00 | 8,270.00 | 8,151.00 | 8,240.00 | 8,240.00 | -0.36% | 1,060 |
| Jul 14, 2025 | 8,157.00 | 8,340.00 | 8,012.00 | 8,270.00 | 8,270.00 | 1.39% | 1,328 |
| Jul 13, 2025 | 8,362.00 | 8,362.00 | 8,021.00 | 8,157.00 | 8,157.00 | -2.45% | 1,079 |
| Jul 10, 2025 | 8,274.00 | 8,400.00 | 8,159.00 | 8,362.00 | 8,362.00 | 1.06% | 5,334 |
| Jul 9, 2025 | 8,059.00 | 8,285.00 | 8,043.00 | 8,274.00 | 8,274.00 | 2.67% | 5,494 |
| Jul 8, 2025 | 8,084.00 | 8,087.00 | 8,050.00 | 8,059.00 | 8,059.00 | -0.31% | 1,523 |
| Jul 7, 2025 | 8,188.00 | 8,188.00 | 8,070.00 | 8,084.00 | 8,084.00 | -0.43% | 3,670 |
| Jul 6, 2025 | 8,134.00 | 8,188.00 | 8,069.00 | 8,119.00 | 8,119.00 | -0.18% | 2,294 |
| Jul 3, 2025 | 8,200.00 | 8,211.00 | 8,077.00 | 8,134.00 | 8,134.00 | -1.24% | 6,768 |