Kerur Holdings Ltd. (TLV:KRUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,400.00
+146.00 (1.77%)
Jul 31, 2025, 5:24 PM IDT
Kerur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 8,254.00 | 8,400.00 | 8,254.00 | 8,352.00 | 8,352.00 | 1.19% | 825 |
| Jul 30, 2025 | 8,202.00 | 8,350.00 | 8,038.00 | 8,254.00 | 8,254.00 | 0.63% | 674 |
| Jul 29, 2025 | 8,163.00 | 8,290.00 | 8,032.00 | 8,202.00 | 8,202.00 | 0.48% | 1,026 |
| Jul 28, 2025 | 8,150.00 | 8,264.00 | 8,020.00 | 8,163.00 | 8,163.00 | 0.25% | 6,055 |
| Jul 27, 2025 | 8,150.00 | 8,150.00 | 8,085.00 | 8,143.00 | 8,143.00 | -0.09% | 811 |
| Jul 24, 2025 | 8,022.00 | 8,160.00 | 8,022.00 | 8,150.00 | 8,150.00 | 1.60% | 3,646 |
| Jul 23, 2025 | 7,990.00 | 8,164.00 | 7,950.00 | 8,022.00 | 8,022.00 | 0.40% | 216,499 |
| Jul 22, 2025 | 8,087.00 | 8,087.00 | 7,950.00 | 7,990.00 | 7,990.00 | -1.20% | 12,058 |
| Jul 21, 2025 | 8,081.00 | 8,100.00 | 8,025.00 | 8,087.00 | 8,087.00 | 0.07% | 1,572 |
| Jul 20, 2025 | 8,123.00 | 8,123.00 | 8,010.00 | 8,081.00 | 8,081.00 | -0.52% | 509 |
| Jul 17, 2025 | 8,094.00 | 8,135.00 | 8,030.00 | 8,123.00 | 8,123.00 | 0.36% | 1,466 |
| Jul 16, 2025 | 8,240.00 | 8,240.00 | 8,021.00 | 8,094.00 | 8,094.00 | -1.77% | 2,000 |
| Jul 15, 2025 | 8,270.00 | 8,270.00 | 8,151.00 | 8,240.00 | 8,240.00 | -0.36% | 1,060 |
| Jul 14, 2025 | 8,157.00 | 8,340.00 | 8,012.00 | 8,270.00 | 8,270.00 | 1.39% | 1,328 |
| Jul 13, 2025 | 8,362.00 | 8,362.00 | 8,021.00 | 8,157.00 | 8,157.00 | -2.45% | 1,079 |
| Jul 10, 2025 | 8,274.00 | 8,400.00 | 8,159.00 | 8,362.00 | 8,362.00 | 1.06% | 5,334 |
| Jul 9, 2025 | 8,059.00 | 8,285.00 | 8,043.00 | 8,274.00 | 8,274.00 | 2.67% | 5,494 |
| Jul 8, 2025 | 8,084.00 | 8,087.00 | 8,050.00 | 8,059.00 | 8,059.00 | -0.31% | 1,523 |
| Jul 7, 2025 | 8,188.00 | 8,188.00 | 8,070.00 | 8,084.00 | 8,084.00 | -0.43% | 3,670 |
| Jul 6, 2025 | 8,134.00 | 8,188.00 | 8,069.00 | 8,119.00 | 8,119.00 | -0.18% | 2,294 |
| Jul 3, 2025 | 8,200.00 | 8,211.00 | 8,077.00 | 8,134.00 | 8,134.00 | -1.24% | 6,768 |
| Jul 2, 2025 | 8,387.00 | 8,387.00 | 8,117.00 | 8,236.00 | 8,236.00 | -1.80% | 1,850 |
| Jul 1, 2025 | 8,117.00 | 8,422.00 | 8,117.00 | 8,387.00 | 8,387.00 | 3.33% | 2,684 |
| Jun 30, 2025 | 7,974.00 | 8,198.00 | 7,968.00 | 8,117.00 | 8,117.00 | 1.79% | 1,023 |
| Jun 29, 2025 | 8,133.00 | 8,133.00 | 7,891.00 | 7,974.00 | 7,974.00 | -1.95% | 4,161 |
| Jun 26, 2025 | 8,080.00 | 8,189.00 | 7,995.00 | 8,133.00 | 8,133.00 | 0.66% | 1,092 |
| Jun 25, 2025 | 8,039.00 | 8,099.00 | 7,983.00 | 8,080.00 | 8,080.00 | 0.51% | 1,064 |
| Jun 24, 2025 | 8,033.00 | 8,114.00 | 7,919.00 | 8,039.00 | 8,039.00 | 0.07% | 1,854 |
| Jun 23, 2025 | 8,190.00 | 8,190.00 | 7,926.00 | 8,033.00 | 8,033.00 | -1.53% | 4,640 |
| Jun 22, 2025 | 8,240.00 | 8,248.00 | 7,820.00 | 8,158.00 | 8,158.00 | -1.00% | 2,345 |
| Jun 19, 2025 | 8,159.00 | 8,250.00 | 8,159.00 | 8,240.00 | 8,240.00 | 0.99% | 3,347 |
| Jun 18, 2025 | 8,190.00 | 8,217.00 | 8,068.00 | 8,159.00 | 8,159.00 | -0.38% | 1,742 |
| Jun 17, 2025 | 8,137.00 | 8,190.00 | 7,971.00 | 8,190.00 | 8,190.00 | 0.65% | 7,061 |
| Jun 16, 2025 | 7,969.00 | 8,147.00 | 7,953.00 | 8,137.00 | 8,137.00 | 2.11% | 2,853 |
| Jun 15, 2025 | 7,752.00 | 8,000.00 | 7,703.00 | 7,969.00 | 7,969.00 | 2.80% | 1,751 |
| Jun 12, 2025 | 8,149.00 | 8,149.00 | 7,717.00 | 7,752.00 | 7,752.00 | -4.19% | 16,525 |
| Jun 11, 2025 | 8,008.00 | 8,100.00 | 8,008.00 | 8,091.00 | 8,091.00 | 1.04% | 844 |
| Jun 10, 2025 | 8,160.00 | 8,160.00 | 8,000.00 | 8,008.00 | 8,008.00 | -1.86% | 3,020 |
| Jun 9, 2025 | 8,118.00 | 8,169.00 | 8,103.00 | 8,160.00 | 8,160.00 | 0.52% | 1,530 |
| Jun 8, 2025 | 7,743.00 | 8,169.00 | 7,735.00 | 8,118.00 | 8,118.00 | 4.84% | 3,186 |
| Jun 5, 2025 | 7,690.00 | 7,790.00 | 7,690.00 | 7,743.00 | 7,743.00 | 0.69% | 1,221 |
| Jun 4, 2025 | 7,720.00 | 7,765.00 | 7,651.00 | 7,690.00 | 7,690.00 | -0.39% | 177 |
| Jun 3, 2025 | 7,880.00 | 7,880.00 | 7,703.00 | 7,720.00 | 7,720.00 | -2.03% | 256 |
| May 29, 2025 | 7,979.00 | 7,979.00 | 7,855.00 | 7,880.00 | 7,880.00 | -1.24% | 690 |
| May 28, 2025 | 8,118.00 | 8,118.00 | 7,874.00 | 7,979.00 | 7,979.00 | 0.04% | 485 |
| May 27, 2025 | 8,148.00 | 8,148.00 | 7,941.00 | 7,976.00 | 7,976.00 | 0.67% | 341 |
| May 26, 2025 | 7,977.00 | 8,149.00 | 7,710.00 | 7,923.00 | 7,923.00 | -0.68% | 2,285 |
| May 25, 2025 | 7,690.00 | 7,979.00 | 7,600.00 | 7,977.00 | 7,977.00 | 3.73% | 1,319 |
| May 22, 2025 | 7,806.00 | 7,806.00 | 7,654.00 | 7,690.00 | 7,690.00 | -1.49% | 1,116 |
| May 21, 2025 | 8,050.00 | 8,050.00 | 7,800.00 | 7,806.00 | 7,806.00 | -3.03% | 433 |