Kerur Holdings Ltd. (TLV:KRUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,217.00
-37.00 (-0.40%)
Jan 29, 2026, 5:24 PM IDT
Kerur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 9,355.00 | 9,344.00 | 9,230.00 | 9,254.00 | 9,254.00 | -1.08% | 368 |
| Jan 27, 2026 | 9,194.00 | 9,438.00 | 8,794.00 | 9,355.00 | 9,355.00 | 1.75% | 525 |
| Jan 26, 2026 | 8,987.00 | 9,326.00 | 9,182.00 | 9,194.00 | 9,194.00 | 2.30% | 682 |
| Jan 23, 2026 | 9,008.00 | 9,008.00 | 8,909.00 | 8,987.00 | 8,987.00 | -0.23% | 926 |
| Jan 22, 2026 | 9,042.00 | 9,042.00 | 8,772.00 | 9,008.00 | 9,008.00 | -0.38% | 604 |
| Jan 21, 2026 | 9,002.00 | 9,344.00 | 8,787.00 | 9,042.00 | 9,042.00 | 0.44% | 594 |
| Jan 20, 2026 | 9,000.00 | 9,188.00 | 8,870.00 | 9,002.00 | 9,002.00 | 0.02% | 723 |
| Jan 19, 2026 | 9,028.00 | 9,028.00 | 8,860.00 | 9,000.00 | 9,000.00 | -0.31% | 1,638 |
| Jan 16, 2026 | 9,060.00 | 9,200.00 | 9,006.00 | 9,028.00 | 9,028.00 | -0.35% | 1,050 |
| Jan 15, 2026 | 9,142.00 | 9,201.00 | 9,050.00 | 9,060.00 | 9,060.00 | -0.90% | 2,225 |
| Jan 14, 2026 | 9,170.00 | 9,426.00 | 9,050.00 | 9,142.00 | 9,142.00 | -0.15% | 776 |
| Jan 13, 2026 | 9,320.00 | 9,470.00 | 9,073.00 | 9,156.00 | 9,156.00 | -1.76% | 446 |
| Jan 12, 2026 | 9,001.00 | 9,470.00 | 9,001.00 | 9,320.00 | 9,320.00 | -1.57% | 606 |
| Jan 9, 2026 | 9,315.00 | 9,544.00 | 9,129.00 | 9,469.00 | 9,469.00 | 1.65% | 298 |
| Jan 8, 2026 | 9,182.00 | 9,340.00 | 9,075.00 | 9,315.00 | 9,315.00 | 1.45% | 728 |
| Jan 7, 2026 | 9,417.00 | 9,477.00 | 9,082.00 | 9,182.00 | 9,182.00 | -2.50% | 975 |
| Jan 6, 2026 | 9,350.00 | 9,520.00 | 9,104.00 | 9,417.00 | 9,417.00 | 0.72% | 1,853 |
| Jan 5, 2026 | 9,194.00 | 9,360.00 | 9,101.00 | 9,350.00 | 9,350.00 | 1.70% | 5,115 |
| Jan 1, 2026 | 8,979.00 | 9,232.00 | 8,979.00 | 9,194.00 | 9,194.00 | 2.39% | 3,093 |
| Dec 31, 2025 | 9,205.00 | 9,254.00 | 8,801.00 | 8,979.00 | 8,979.00 | -2.46% | 3,067 |
| Dec 30, 2025 | 9,170.00 | 9,221.00 | 9,194.00 | 9,205.00 | 9,205.00 | 0.38% | 902 |
| Dec 29, 2025 | 9,143.00 | 9,222.00 | 9,042.00 | 9,170.00 | 9,170.00 | 0.30% | 1,343 |
| Dec 28, 2025 | 9,224.00 | 9,224.00 | 8,950.00 | 9,143.00 | 9,143.00 | -0.88% | 2,095 |
| Dec 25, 2025 | 9,213.00 | 9,253.00 | 9,016.00 | 9,224.00 | 9,224.00 | 0.12% | 1,182 |
| Dec 24, 2025 | 9,229.00 | 9,229.00 | 9,186.00 | 9,213.00 | 9,213.00 | -0.17% | 546 |
| Dec 23, 2025 | 9,234.00 | 9,234.00 | 9,219.00 | 9,229.00 | 9,229.00 | -0.05% | 1,039 |
| Dec 22, 2025 | 9,126.00 | 9,234.00 | 8,700.00 | 9,234.00 | 9,234.00 | 1.18% | 9,641 |
| Dec 21, 2025 | 9,246.00 | 9,252.00 | 9,026.00 | 9,126.00 | 9,126.00 | 0.40% | 299 |
| Dec 18, 2025 | 9,042.00 | 9,090.00 | 8,899.00 | 9,090.00 | 9,090.00 | 1.38% | 5,999 |
| Dec 17, 2025 | 9,125.00 | 9,100.00 | 8,860.00 | 8,966.00 | 8,966.00 | -1.74% | 1,010 |
| Dec 16, 2025 | 9,245.00 | 9,246.00 | 8,812.00 | 9,125.00 | 9,125.00 | 0.35% | 2,735 |
| Dec 15, 2025 | 9,215.00 | 9,215.00 | 8,885.00 | 9,093.00 | 9,093.00 | -1.32% | 692 |
| Dec 14, 2025 | 9,208.00 | 9,224.00 | 8,900.00 | 9,215.00 | 9,215.00 | 0.08% | 396 |
| Dec 11, 2025 | 9,106.00 | 9,235.00 | 8,900.00 | 9,208.00 | 9,208.00 | 1.12% | 10,210 |
| Dec 10, 2025 | 9,109.00 | 9,109.00 | 9,106.00 | 9,106.00 | 9,106.00 | -0.03% | 303 |
| Dec 9, 2025 | 9,189.00 | 9,225.00 | 8,888.00 | 9,109.00 | 9,109.00 | -0.87% | 1,087 |
| Dec 8, 2025 | 9,100.00 | 9,189.00 | 9,189.00 | 9,189.00 | 9,189.00 | 0.98% | 302 |
| Dec 7, 2025 | 8,868.00 | 9,229.00 | 8,868.00 | 9,100.00 | 9,100.00 | 2.62% | 1,893 |
| Dec 4, 2025 | 8,966.00 | 9,215.00 | 8,607.00 | 8,868.00 | 8,868.00 | -1.09% | 1,064 |
| Dec 3, 2025 | 9,170.00 | 9,219.00 | 8,750.00 | 8,966.00 | 8,966.00 | -2.22% | 815 |
| Dec 2, 2025 | 9,220.00 | 9,220.00 | 8,764.00 | 9,170.00 | 9,170.00 | -0.60% | 2,768 |
| Dec 1, 2025 | 9,226.00 | 9,226.00 | 9,225.00 | 9,225.00 | 9,225.00 | -0.01% | 271 |
| Nov 30, 2025 | 9,145.00 | 9,246.00 | 9,145.00 | 9,226.00 | 9,226.00 | 0.89% | 1,715 |
| Nov 27, 2025 | 9,164.00 | 9,219.00 | 9,034.00 | 9,145.00 | 9,145.00 | -0.21% | 926 |
| Nov 26, 2025 | 9,059.00 | 9,180.00 | 8,937.00 | 9,164.00 | 9,164.00 | 1.16% | 1,937 |
| Nov 25, 2025 | 9,140.00 | 9,217.00 | 8,865.00 | 9,059.00 | 9,059.00 | -0.89% | 4,101 |
| Nov 24, 2025 | 9,098.00 | 9,215.00 | 8,970.00 | 9,140.00 | 9,140.00 | 0.46% | 11,298 |
| Nov 23, 2025 | 9,145.00 | 9,170.00 | 8,903.00 | 9,098.00 | 9,098.00 | -0.51% | 980 |
| Nov 20, 2025 | 9,127.00 | 9,235.00 | 8,941.00 | 9,145.00 | 9,145.00 | 0.20% | 6,641 |
| Nov 19, 2025 | 9,061.00 | 9,173.00 | 8,900.00 | 9,127.00 | 9,127.00 | 0.73% | 10,405 |