Kerur Holdings Ltd. (TLV:KRUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,260.00
+79.00 (0.97%)
Sep 8, 2026, 5:24 PM IDT
Kerur Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 8,258.00 | 8,318.00 | 8,078.00 | 8,181.00 | 8,181.00 | -0.93% | 1,897 |
| Sep 4, 2026 | 8,238.00 | 8,319.00 | 8,218.00 | 8,258.00 | 8,258.00 | 0.49% | 2,994 |
| Sep 3, 2026 | 8,112.00 | 8,238.00 | 8,112.00 | 8,218.00 | 8,218.00 | 0.78% | 1,202 |
| Sep 2, 2026 | 8,033.00 | 8,231.00 | 8,112.00 | 8,154.00 | 8,154.00 | 1.51% | 436 |
| Sep 1, 2026 | 7,999.00 | 8,158.00 | 7,999.00 | 8,033.00 | 8,033.00 | 0.43% | 652 |
| Aug 31, 2026 | 8,140.00 | 8,062.00 | 7,951.00 | 7,999.00 | 7,999.00 | -1.73% | 6,740 |
| Aug 28, 2026 | 8,068.00 | 8,148.00 | 8,068.00 | 8,140.00 | 8,140.00 | 0.89% | 83 |
| Aug 27, 2026 | 8,091.00 | 8,250.00 | 8,004.00 | 8,068.00 | 8,068.00 | -0.28% | 841 |
| Aug 26, 2026 | 8,072.00 | 8,245.00 | 8,071.00 | 8,091.00 | 8,091.00 | 0.24% | 472 |
| Aug 25, 2026 | 8,038.00 | 8,108.00 | 8,014.00 | 8,072.00 | 8,072.00 | 0.42% | 818 |
| Aug 24, 2026 | 8,086.00 | 8,070.00 | 8,015.00 | 8,038.00 | 8,038.00 | -0.59% | 551 |
| Aug 21, 2026 | 8,130.00 | 8,156.00 | 8,050.00 | 8,086.00 | 8,086.00 | -0.54% | 434 |
| Aug 20, 2026 | 8,110.00 | 8,174.00 | 8,110.00 | 8,130.00 | 8,130.00 | 0.25% | 104 |
| Aug 19, 2026 | 8,076.00 | 8,157.00 | 8,076.00 | 8,110.00 | 8,110.00 | 0.42% | 818 |
| Aug 18, 2026 | 8,117.00 | 8,117.00 | 8,050.00 | 8,076.00 | 8,076.00 | -0.51% | 273 |
| Aug 17, 2026 | 8,129.00 | 8,129.00 | 8,113.00 | 8,117.00 | 8,117.00 | -0.15% | 521 |
| Aug 14, 2026 | 8,114.00 | 8,153.00 | 8,113.00 | 8,129.00 | 8,129.00 | 0.18% | 133 |
| Aug 13, 2026 | 8,105.00 | 8,138.00 | 8,105.00 | 8,114.00 | 8,114.00 | 0.11% | 220 |
| Aug 12, 2026 | 8,068.00 | 8,177.00 | 8,050.00 | 8,105.00 | 8,105.00 | 0.46% | 964 |
| Aug 11, 2026 | 8,059.00 | 8,110.00 | 8,050.00 | 8,068.00 | 8,068.00 | 0.11% | 491 |
| Aug 10, 2026 | 8,279.00 | 8,279.00 | 8,051.00 | 8,059.00 | 8,059.00 | -2.66% | 251 |
| Aug 7, 2026 | 8,290.00 | 8,369.00 | 8,192.00 | 8,279.00 | 8,279.00 | -0.13% | 902 |
| Aug 6, 2026 | 8,195.00 | 8,300.00 | 8,122.00 | 8,290.00 | 8,290.00 | 1.16% | 16,166 |
| Aug 5, 2026 | 8,233.00 | 8,300.00 | 8,124.00 | 8,195.00 | 8,195.00 | -0.46% | 3,587 |
| Aug 4, 2026 | 8,187.00 | 8,291.00 | 8,084.00 | 8,233.00 | 8,233.00 | 0.56% | 5,535 |
| Aug 3, 2026 | 8,115.00 | 8,200.00 | 8,089.00 | 8,187.00 | 8,187.00 | 0.89% | 1,858 |
| Jul 31, 2026 | 8,186.00 | 8,255.00 | 8,100.00 | 8,115.00 | 8,115.00 | -0.87% | 1,120 |
| Jul 30, 2026 | 8,184.00 | 8,191.00 | 8,089.00 | 8,186.00 | 8,186.00 | 0.02% | 4,331 |
| Jul 29, 2026 | 8,236.00 | 8,282.00 | 8,042.00 | 8,184.00 | 8,184.00 | -0.63% | 3,475 |
| Jul 28, 2026 | 8,299.00 | 8,321.00 | 8,204.00 | 8,236.00 | 8,236.00 | -0.17% | 2,120 |
| Jul 27, 2026 | 8,202.00 | 8,306.00 | 8,104.00 | 8,250.00 | 8,250.00 | 0.59% | 21,929 |
| Jul 24, 2026 | 8,346.00 | 8,346.00 | 8,144.00 | 8,202.00 | 8,202.00 | -1.42% | 10,823 |
| Jul 22, 2026 | 8,273.00 | 8,381.00 | 8,289.00 | 8,320.00 | 8,320.00 | 0.57% | 14,512 |
| Jul 21, 2026 | 8,352.00 | 8,346.00 | 8,202.00 | 8,273.00 | 8,273.00 | -0.95% | 1,070 |
| Jul 20, 2026 | 8,225.00 | 8,360.00 | 8,157.00 | 8,352.00 | 8,352.00 | 1.54% | 8,161 |
| Jul 17, 2026 | 8,380.00 | 8,380.00 | 8,115.00 | 8,225.00 | 8,225.00 | 1.64% | 1,548 |
| Jul 16, 2026 | 8,495.00 | 8,561.00 | 8,381.00 | 8,490.00 | 8,092.47 | -0.06% | 2,857 |
| Jul 15, 2026 | 8,416.00 | 8,588.00 | 8,380.00 | 8,495.00 | 8,097.23 | 0.94% | 1,385 |
| Jul 14, 2026 | 8,359.00 | 8,593.00 | 8,359.00 | 8,416.00 | 8,021.93 | 0.68% | 1,427 |
| Jul 13, 2026 | 8,081.00 | 8,700.00 | 8,146.00 | 8,359.00 | 7,967.60 | 3.44% | 1,386 |
| Jul 10, 2026 | 7,997.00 | 8,176.00 | 7,997.00 | 8,081.00 | 7,702.62 | 1.05% | 2,423 |
| Jul 9, 2026 | 7,935.00 | 8,083.00 | 7,871.00 | 7,997.00 | 7,622.55 | 0.78% | 33,347 |
| Jul 8, 2026 | 8,010.00 | 8,130.00 | 7,933.00 | 7,935.00 | 7,563.45 | -0.94% | 14,360 |
| Jul 7, 2026 | 8,150.00 | 8,207.00 | 8,010.00 | 8,010.00 | 7,634.94 | -1.72% | 9,911 |
| Jul 6, 2026 | 8,300.00 | 8,325.00 | 8,099.00 | 8,150.00 | 7,768.39 | -1.81% | 6,978 |
| Jul 3, 2026 | 8,483.00 | 8,483.00 | 8,277.00 | 8,300.00 | 7,911.36 | -2.16% | 4,893 |
| Jul 2, 2026 | 8,481.00 | 8,500.00 | 8,400.00 | 8,483.00 | 8,085.79 | 0.02% | 989 |
| Jul 1, 2026 | 8,499.00 | 8,581.00 | 8,450.00 | 8,481.00 | 8,083.89 | -0.21% | 5,230 |
| Jun 30, 2026 | 8,503.00 | 8,851.00 | 8,444.00 | 8,499.00 | 8,101.04 | -0.05% | 4,720 |
| Jun 29, 2026 | 8,488.00 | 8,588.00 | 8,310.00 | 8,503.00 | 8,104.86 | 0.18% | 5,385 |