Kerur Holdings Ltd. (TLV:KRUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,189.00
+5.00 (0.06%)
Jul 30, 2026, 5:24 PM IDT
Kerur Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 8,184.00 | 8,184.00 | 8,089.00 | 8,092.00 | - | -1.12% | 183 |
| Jul 29, 2026 | 8,236.00 | 8,282.00 | 8,042.00 | 8,184.00 | 8,184.00 | -0.63% | 3,475 |
| Jul 28, 2026 | 8,299.00 | 8,321.00 | 8,204.00 | 8,236.00 | 8,236.00 | -0.17% | 2,120 |
| Jul 27, 2026 | 8,202.00 | 8,306.00 | 8,104.00 | 8,250.00 | 8,250.00 | 0.59% | 21,929 |
| Jul 24, 2026 | 8,346.00 | 8,346.00 | 8,144.00 | 8,202.00 | 8,202.00 | -1.42% | 10,823 |
| Jul 22, 2026 | 8,273.00 | 8,381.00 | 8,289.00 | 8,320.00 | 8,320.00 | 0.57% | 14,512 |
| Jul 21, 2026 | 8,352.00 | 8,346.00 | 8,202.00 | 8,273.00 | 8,273.00 | -0.95% | 1,070 |
| Jul 20, 2026 | 8,225.00 | 8,360.00 | 8,157.00 | 8,352.00 | 8,352.00 | 1.54% | 8,161 |
| Jul 17, 2026 | 8,380.00 | 8,380.00 | 8,115.00 | 8,225.00 | 8,225.00 | 1.64% | 1,548 |
| Jul 16, 2026 | 8,495.00 | 8,561.00 | 8,381.00 | 8,490.00 | 8,092.47 | -0.06% | 2,857 |
| Jul 15, 2026 | 8,416.00 | 8,588.00 | 8,380.00 | 8,495.00 | 8,097.23 | 0.94% | 1,385 |
| Jul 14, 2026 | 8,359.00 | 8,593.00 | 8,359.00 | 8,416.00 | 8,021.93 | 0.68% | 1,427 |
| Jul 13, 2026 | 8,081.00 | 8,700.00 | 8,146.00 | 8,359.00 | 7,967.60 | 3.44% | 1,386 |
| Jul 10, 2026 | 7,997.00 | 8,176.00 | 7,997.00 | 8,081.00 | 7,702.62 | 1.05% | 2,423 |
| Jul 9, 2026 | 7,935.00 | 8,083.00 | 7,871.00 | 7,997.00 | 7,622.55 | 0.78% | 33,347 |
| Jul 8, 2026 | 8,010.00 | 8,130.00 | 7,933.00 | 7,935.00 | 7,563.45 | -0.94% | 14,360 |
| Jul 7, 2026 | 8,150.00 | 8,207.00 | 8,010.00 | 8,010.00 | 7,634.94 | -1.72% | 9,911 |
| Jul 6, 2026 | 8,300.00 | 8,325.00 | 8,099.00 | 8,150.00 | 7,768.39 | -1.81% | 6,978 |
| Jul 3, 2026 | 8,483.00 | 8,483.00 | 8,277.00 | 8,300.00 | 7,911.36 | -2.16% | 4,893 |
| Jul 2, 2026 | 8,481.00 | 8,500.00 | 8,400.00 | 8,483.00 | 8,085.79 | 0.02% | 989 |
| Jul 1, 2026 | 8,499.00 | 8,581.00 | 8,450.00 | 8,481.00 | 8,083.89 | -0.21% | 5,230 |
| Jun 30, 2026 | 8,503.00 | 8,851.00 | 8,444.00 | 8,499.00 | 8,101.04 | -0.05% | 4,720 |
| Jun 29, 2026 | 8,488.00 | 8,588.00 | 8,310.00 | 8,503.00 | 8,104.86 | 0.18% | 5,385 |
| Jun 26, 2026 | 8,400.00 | 8,600.00 | 8,337.00 | 8,488.00 | 8,090.56 | 1.05% | 1,480 |
| Jun 25, 2026 | 8,203.00 | 8,578.00 | 8,203.00 | 8,400.00 | 8,006.68 | 2.40% | 3,780 |
| Jun 24, 2026 | 8,384.00 | 8,550.00 | 8,190.00 | 8,203.00 | 7,818.90 | -2.16% | 7,956 |
| Jun 23, 2026 | 8,645.00 | 8,755.00 | 8,301.00 | 8,384.00 | 7,991.43 | -3.02% | 9,303 |
| Jun 22, 2026 | 8,820.00 | 8,820.00 | 8,557.00 | 8,645.00 | 8,240.21 | -1.98% | 9,730 |
| Jun 19, 2026 | 8,835.00 | 8,883.00 | 8,767.00 | 8,820.00 | 8,407.01 | -0.17% | 1,121 |
| Jun 18, 2026 | 8,844.00 | 8,889.00 | 8,567.00 | 8,835.00 | 8,421.31 | -0.10% | 1,544 |
| Jun 17, 2026 | 8,932.00 | 9,043.00 | 8,777.00 | 8,844.00 | 8,429.89 | -0.99% | 478 |
| Jun 16, 2026 | 8,841.00 | 9,000.00 | 8,501.00 | 8,932.00 | 8,513.77 | 1.03% | 1,380 |
| Jun 15, 2026 | 8,916.00 | 8,999.00 | 8,774.00 | 8,841.00 | 8,427.03 | -0.84% | 1,171 |
| Jun 12, 2026 | 8,999.00 | 9,000.00 | 8,852.00 | 8,916.00 | 8,498.52 | 0.18% | 250 |
| Jun 11, 2026 | 8,818.00 | 9,012.00 | 8,772.00 | 8,900.00 | 8,483.27 | 0.93% | 12,299 |
| Jun 10, 2026 | 9,183.00 | 9,183.00 | 8,726.00 | 8,818.00 | 8,405.11 | -3.97% | 1,142 |
| Jun 9, 2026 | 9,245.00 | 9,245.00 | 9,067.00 | 9,183.00 | 8,753.02 | -0.67% | 1,301 |
| Jun 8, 2026 | 9,297.00 | 9,300.00 | 9,133.00 | 9,245.00 | 8,812.11 | -0.56% | 5,564 |
| Jun 5, 2026 | 9,299.00 | 9,299.00 | 9,297.00 | 9,297.00 | 8,861.68 | -0.02% | 236 |
| Jun 4, 2026 | 9,052.00 | 9,299.00 | 9,299.00 | 9,299.00 | 8,863.59 | 2.73% | 649 |
| Jun 3, 2026 | 9,188.00 | 9,188.00 | 8,487.00 | 9,052.00 | 8,628.15 | -1.48% | 1,591 |
| Jun 2, 2026 | 9,193.00 | 9,300.00 | 8,993.00 | 9,188.00 | 8,757.78 | -0.05% | 858 |
| Jun 1, 2026 | 9,299.00 | 9,297.00 | 8,369.00 | 9,193.00 | 8,762.55 | -1.14% | 1,193 |
| May 29, 2026 | 9,285.00 | 9,400.00 | 8,718.00 | 9,299.00 | 8,863.59 | 0.15% | 1,654 |
| May 28, 2026 | 9,246.00 | 9,298.00 | 9,246.00 | 9,285.00 | 8,850.24 | 0.42% | 307 |
| May 27, 2026 | 9,255.00 | 9,296.00 | 8,903.00 | 9,246.00 | 8,813.07 | -0.10% | 2,097 |
| May 26, 2026 | 9,247.00 | 9,429.00 | 9,116.00 | 9,255.00 | 8,821.65 | 0.09% | 2,832 |
| May 25, 2026 | 9,200.00 | 9,429.00 | 9,121.00 | 9,247.00 | 8,814.02 | 0.51% | 5,693 |
| May 20, 2026 | 8,838.00 | 9,496.00 | 8,821.00 | 9,200.00 | 8,769.22 | 4.10% | 31,276 |
| May 19, 2026 | 8,604.00 | 8,997.00 | 8,501.00 | 8,838.00 | 8,424.17 | 2.72% | 1,732 |