Kerur Holdings Ltd. (TLV:KRUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,178.00
+391.00 (4.45%)
May 11, 2026, 1:41 PM IDT
Kerur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8,630.00 | 8,952.00 | 8,544.00 | 8,787.00 | 8,787.00 | 2.84% | 3,079 |
| May 7, 2026 | 9,200.00 | 9,200.00 | 8,523.00 | 8,544.00 | 8,544.00 | -5.73% | 29,965 |
| May 6, 2026 | 8,851.00 | 9,296.00 | 8,799.00 | 9,063.00 | 9,063.00 | 2.40% | 4,213 |
| May 5, 2026 | 8,495.00 | 8,975.00 | 8,260.00 | 8,851.00 | 8,851.00 | 4.19% | 38,133 |
| May 4, 2026 | 8,378.00 | 8,639.00 | 8,200.00 | 8,495.00 | 8,495.00 | 1.40% | 7,408 |
| May 1, 2026 | 8,357.00 | 8,674.00 | 8,349.00 | 8,378.00 | 8,378.00 | 0.25% | 1,109 |
| Apr 30, 2026 | 8,205.00 | 8,547.00 | 8,181.00 | 8,357.00 | 8,357.00 | 1.85% | 2,447 |
| Apr 29, 2026 | 8,278.00 | 8,632.00 | 8,100.00 | 8,205.00 | 8,205.00 | -0.88% | 7,536 |
| Apr 28, 2026 | 8,273.00 | 8,577.00 | 8,114.00 | 8,278.00 | 8,278.00 | 0.06% | 887 |
| Apr 27, 2026 | 8,260.00 | 8,360.00 | 8,163.00 | 8,273.00 | 8,273.00 | 0.16% | 1,395 |
| Apr 24, 2026 | 8,329.00 | 8,579.00 | 8,093.00 | 8,260.00 | 8,260.00 | -0.83% | 753 |
| Apr 23, 2026 | 8,190.00 | 8,498.00 | 8,190.00 | 8,329.00 | 8,329.00 | 1.70% | 773 |
| Apr 20, 2026 | 8,218.00 | 8,248.00 | 8,136.00 | 8,190.00 | 8,190.00 | -0.34% | 1,466 |
| Apr 17, 2026 | 8,300.00 | 8,471.00 | 8,141.00 | 8,218.00 | 8,218.00 | -0.99% | 4,711 |
| Apr 16, 2026 | 8,474.00 | 8,725.00 | 8,050.00 | 8,300.00 | 8,300.00 | -2.05% | 6,422 |
| Apr 15, 2026 | 8,630.00 | 8,630.00 | 8,251.00 | 8,474.00 | 8,474.00 | -1.81% | 3,696 |
| Apr 14, 2026 | 8,861.00 | 8,975.00 | 8,460.00 | 8,630.00 | 8,630.00 | -2.61% | 4,602 |
| Apr 13, 2026 | 8,761.00 | 8,975.00 | 8,601.00 | 8,861.00 | 8,861.00 | 1.14% | 893 |
| Apr 10, 2026 | 8,883.00 | 8,972.00 | 8,686.00 | 8,761.00 | 8,761.00 | -1.37% | 1,539 |
| Apr 9, 2026 | 8,529.00 | 8,991.00 | 8,529.00 | 8,883.00 | 8,883.00 | 4.15% | 577 |
| Apr 6, 2026 | 8,591.00 | 8,602.00 | 8,258.00 | 8,529.00 | 8,529.00 | -0.72% | 563 |
| Apr 3, 2026 | 9,088.00 | 9,088.00 | 8,457.00 | 8,591.00 | 8,591.00 | 0.19% | 987 |
| Mar 31, 2026 | 7,920.00 | 8,914.00 | 7,920.00 | 8,575.00 | 8,575.00 | 0.78% | 1,929 |
| Mar 30, 2026 | 8,964.00 | 9,100.00 | 8,383.00 | 8,509.00 | 8,509.00 | -5.08% | 982 |
| Mar 27, 2026 | 9,267.00 | 9,363.00 | 8,843.00 | 8,964.00 | 8,566.47 | -3.27% | 1,937 |
| Mar 26, 2026 | 9,310.00 | 9,488.00 | 9,090.00 | 9,267.00 | 8,856.03 | -0.46% | 450 |
| Mar 25, 2026 | 9,200.00 | 9,495.00 | 9,199.00 | 9,310.00 | 8,897.12 | 2.31% | 1,259 |
| Mar 24, 2026 | 9,252.00 | 9,288.00 | 9,095.00 | 9,100.00 | 8,696.43 | -1.64% | 1,028 |
| Mar 23, 2026 | 9,288.00 | 9,288.00 | 9,245.00 | 9,252.00 | 8,841.69 | -0.08% | 1,130 |
| Mar 20, 2026 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 8,848.38 | - | 58 |
| Mar 19, 2026 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 8,848.38 | - | 173 |
| Mar 18, 2026 | 9,285.00 | 9,285.00 | 9,241.00 | 9,259.00 | 8,848.38 | 0.14% | 707 |
| Mar 17, 2026 | 9,170.00 | 9,287.00 | 9,168.00 | 9,246.00 | 8,835.96 | 0.83% | 582 |
| Mar 16, 2026 | 9,190.00 | 9,328.00 | 8,455.00 | 9,170.00 | 8,763.33 | -0.22% | 2,583 |
| Mar 13, 2026 | 9,156.00 | 9,323.00 | 9,142.00 | 9,190.00 | 8,782.44 | 0.37% | 868 |
| Mar 12, 2026 | 8,780.00 | 9,480.00 | 8,780.00 | 9,156.00 | 8,749.95 | -0.72% | 2,738 |
| Mar 11, 2026 | 9,272.00 | 9,327.00 | 9,057.00 | 9,222.00 | 8,813.02 | -0.54% | 1,549 |
| Mar 10, 2026 | 9,214.00 | 9,328.00 | 9,141.00 | 9,272.00 | 8,860.81 | 0.63% | 731 |
| Mar 9, 2026 | 9,329.00 | 9,328.00 | 8,918.00 | 9,214.00 | 8,805.38 | -1.23% | 1,692 |
| Mar 6, 2026 | 9,250.00 | 9,549.00 | 8,834.00 | 9,329.00 | 8,915.28 | 0.85% | 1,047 |
| Mar 5, 2026 | 9,257.00 | 9,257.00 | 9,178.00 | 9,250.00 | 8,839.78 | 0.53% | 3,355 |
| Mar 4, 2026 | 9,234.00 | 9,256.00 | 9,190.00 | 9,201.00 | 8,792.96 | -0.36% | 2,662 |
| Mar 2, 2026 | 8,994.00 | 9,299.00 | 8,993.00 | 9,234.00 | 8,824.49 | 2.67% | 8,923 |
| Feb 27, 2026 | 8,997.00 | 8,997.00 | 8,952.00 | 8,994.00 | 8,595.14 | -0.03% | 303 |
| Feb 26, 2026 | 8,997.00 | 9,200.00 | 8,792.00 | 8,997.00 | 8,598.00 | - | 1,372 |
| Feb 25, 2026 | 9,009.00 | 9,009.00 | 8,918.00 | 8,997.00 | 8,598.00 | -0.13% | 934 |
| Feb 24, 2026 | 9,028.00 | 9,028.00 | 8,809.00 | 9,009.00 | 8,609.47 | -0.21% | 2,764 |
| Feb 23, 2026 | 9,013.00 | 9,155.00 | 8,839.00 | 9,028.00 | 8,627.63 | 1.31% | 4,146 |
| Feb 20, 2026 | 9,166.00 | 9,465.00 | 8,900.00 | 8,911.00 | 8,515.82 | -2.78% | 9,120 |
| Feb 19, 2026 | 9,119.00 | 9,200.00 | 8,950.00 | 9,166.00 | 8,759.51 | 0.52% | 1,084 |