Kerur Holdings Ltd. (TLV:KRUR)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,299.00
+14.00 (0.15%)
May 29, 2026, 1:44 PM IDT
Kerur Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9,285.00 | 9,400.00 | 8,718.00 | 9,299.00 | 9,299.00 | 0.15% | 1,654 |
| May 28, 2026 | 9,246.00 | 9,298.00 | 9,246.00 | 9,285.00 | 9,285.00 | 0.42% | 307 |
| May 27, 2026 | 9,255.00 | 9,296.00 | 8,903.00 | 9,246.00 | 9,246.00 | -0.10% | 2,097 |
| May 26, 2026 | 9,247.00 | 9,429.00 | 9,116.00 | 9,255.00 | 9,255.00 | 0.09% | 2,832 |
| May 25, 2026 | 9,200.00 | 9,429.00 | 9,121.00 | 9,247.00 | 9,247.00 | 0.51% | 5,693 |
| May 20, 2026 | 8,838.00 | 9,496.00 | 8,821.00 | 9,200.00 | 9,200.00 | 4.10% | 31,276 |
| May 19, 2026 | 8,604.00 | 8,997.00 | 8,501.00 | 8,838.00 | 8,838.00 | 2.72% | 1,732 |
| May 18, 2026 | 8,636.00 | 8,999.00 | 8,382.00 | 8,604.00 | 8,604.00 | -0.37% | 1,564 |
| May 15, 2026 | 8,920.00 | 8,920.00 | 8,420.00 | 8,636.00 | 8,636.00 | -3.18% | 1,721 |
| May 14, 2026 | 9,055.00 | 9,055.00 | 8,604.00 | 8,920.00 | 8,920.00 | 0.16% | 685 |
| May 13, 2026 | 9,010.00 | 9,098.00 | 8,711.00 | 8,906.00 | 8,906.00 | -1.15% | 1,721 |
| May 12, 2026 | 8,954.00 | 9,149.00 | 8,579.00 | 9,010.00 | 9,010.00 | 0.63% | 973 |
| May 11, 2026 | 8,787.00 | 9,180.00 | 8,743.00 | 8,954.00 | 8,954.00 | 1.90% | 1,973 |
| May 8, 2026 | 8,630.00 | 8,952.00 | 8,544.00 | 8,787.00 | 8,787.00 | 2.84% | 3,079 |
| May 7, 2026 | 9,200.00 | 9,200.00 | 8,523.00 | 8,544.00 | 8,544.00 | -5.73% | 29,965 |
| May 6, 2026 | 8,851.00 | 9,296.00 | 8,799.00 | 9,063.00 | 9,063.00 | 2.40% | 4,213 |
| May 5, 2026 | 8,495.00 | 8,975.00 | 8,260.00 | 8,851.00 | 8,851.00 | 4.19% | 38,133 |
| May 4, 2026 | 8,378.00 | 8,639.00 | 8,200.00 | 8,495.00 | 8,495.00 | 1.40% | 7,408 |
| May 1, 2026 | 8,357.00 | 8,674.00 | 8,349.00 | 8,378.00 | 8,378.00 | 0.25% | 1,109 |
| Apr 30, 2026 | 8,205.00 | 8,547.00 | 8,181.00 | 8,357.00 | 8,357.00 | 1.85% | 2,447 |
| Apr 29, 2026 | 8,278.00 | 8,632.00 | 8,100.00 | 8,205.00 | 8,205.00 | -0.88% | 7,536 |
| Apr 28, 2026 | 8,273.00 | 8,577.00 | 8,114.00 | 8,278.00 | 8,278.00 | 0.06% | 887 |
| Apr 27, 2026 | 8,260.00 | 8,360.00 | 8,163.00 | 8,273.00 | 8,273.00 | 0.16% | 1,395 |
| Apr 24, 2026 | 8,329.00 | 8,579.00 | 8,093.00 | 8,260.00 | 8,260.00 | -0.83% | 753 |
| Apr 23, 2026 | 8,190.00 | 8,498.00 | 8,190.00 | 8,329.00 | 8,329.00 | 1.70% | 773 |
| Apr 20, 2026 | 8,218.00 | 8,248.00 | 8,136.00 | 8,190.00 | 8,190.00 | -0.34% | 1,466 |
| Apr 17, 2026 | 8,300.00 | 8,471.00 | 8,141.00 | 8,218.00 | 8,218.00 | -0.99% | 4,711 |
| Apr 16, 2026 | 8,474.00 | 8,725.00 | 8,050.00 | 8,300.00 | 8,300.00 | -2.05% | 6,422 |
| Apr 15, 2026 | 8,630.00 | 8,630.00 | 8,251.00 | 8,474.00 | 8,474.00 | -1.81% | 3,696 |
| Apr 14, 2026 | 8,861.00 | 8,975.00 | 8,460.00 | 8,630.00 | 8,630.00 | -2.61% | 4,602 |
| Apr 13, 2026 | 8,761.00 | 8,975.00 | 8,601.00 | 8,861.00 | 8,861.00 | 1.14% | 893 |
| Apr 10, 2026 | 8,883.00 | 8,972.00 | 8,686.00 | 8,761.00 | 8,761.00 | -1.37% | 1,539 |
| Apr 9, 2026 | 8,529.00 | 8,991.00 | 8,529.00 | 8,883.00 | 8,883.00 | 4.15% | 577 |
| Apr 6, 2026 | 8,591.00 | 8,602.00 | 8,258.00 | 8,529.00 | 8,529.00 | -0.72% | 563 |
| Apr 3, 2026 | 9,088.00 | 9,088.00 | 8,457.00 | 8,591.00 | 8,591.00 | 0.19% | 987 |
| Mar 31, 2026 | 7,920.00 | 8,914.00 | 7,920.00 | 8,575.00 | 8,575.00 | 0.78% | 1,929 |
| Mar 30, 2026 | 8,964.00 | 9,100.00 | 8,383.00 | 8,509.00 | 8,509.00 | -0.67% | 982 |
| Mar 27, 2026 | 9,267.00 | 9,363.00 | 8,843.00 | 8,964.00 | 8,566.47 | -3.27% | 1,937 |
| Mar 26, 2026 | 9,310.00 | 9,488.00 | 9,090.00 | 9,267.00 | 8,856.03 | -0.46% | 450 |
| Mar 25, 2026 | 9,200.00 | 9,495.00 | 9,199.00 | 9,310.00 | 8,897.12 | 2.31% | 1,259 |
| Mar 24, 2026 | 9,252.00 | 9,288.00 | 9,095.00 | 9,100.00 | 8,696.43 | -1.64% | 1,028 |
| Mar 23, 2026 | 9,288.00 | 9,288.00 | 9,245.00 | 9,252.00 | 8,841.69 | -0.08% | 1,130 |
| Mar 20, 2026 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 8,848.38 | - | 58 |
| Mar 19, 2026 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 8,848.38 | - | 173 |
| Mar 18, 2026 | 9,285.00 | 9,285.00 | 9,241.00 | 9,259.00 | 8,848.38 | 0.14% | 707 |
| Mar 17, 2026 | 9,170.00 | 9,287.00 | 9,168.00 | 9,246.00 | 8,835.96 | 0.83% | 582 |
| Mar 16, 2026 | 9,190.00 | 9,328.00 | 8,455.00 | 9,170.00 | 8,763.33 | -0.22% | 2,583 |
| Mar 13, 2026 | 9,156.00 | 9,323.00 | 9,142.00 | 9,190.00 | 8,782.44 | 0.37% | 868 |
| Mar 12, 2026 | 8,780.00 | 9,480.00 | 8,780.00 | 9,156.00 | 8,749.95 | -0.72% | 2,738 |
| Mar 11, 2026 | 9,272.00 | 9,327.00 | 9,057.00 | 9,222.00 | 8,813.02 | -0.54% | 1,549 |