Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,125.00
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 8,060.00 | 8,299.00 | 7,939.00 | 8,125.00 | 8,125.00 | 0.81% | 13,214 |
| Sep 30, 2025 | 7,567.00 | 8,155.00 | 7,567.00 | 8,060.00 | 8,060.00 | 7.05% | 22,115 |
| Sep 29, 2025 | 7,864.00 | 8,041.00 | 7,490.00 | 7,529.00 | 7,529.00 | -4.26% | 37,418 |
| Sep 28, 2025 | 7,526.00 | 7,878.00 | 7,526.00 | 7,864.00 | 7,864.00 | 4.49% | 7,399 |
| Sep 25, 2025 | 7,440.00 | 7,721.00 | 7,376.00 | 7,526.00 | 7,526.00 | 2.72% | 26,085 |
| Sep 21, 2025 | 7,604.00 | 7,604.00 | 7,326.00 | 7,327.00 | 7,327.00 | -3.59% | 9,338 |
| Sep 18, 2025 | 7,611.00 | 7,750.00 | 7,482.00 | 7,600.00 | 7,600.00 | 1.12% | 19,833 |
| Sep 17, 2025 | 7,652.00 | 7,767.00 | 7,487.00 | 7,516.00 | 7,516.00 | -1.78% | 29,982 |
| Sep 16, 2025 | 7,637.00 | 7,844.00 | 7,466.00 | 7,652.00 | 7,652.00 | -0.04% | 15,449 |
| Sep 15, 2025 | 7,878.00 | 8,039.00 | 7,573.00 | 7,655.00 | 7,655.00 | -2.83% | 15,759 |
| Sep 14, 2025 | 7,982.00 | 7,982.00 | 7,855.00 | 7,878.00 | 7,878.00 | -1.30% | 2,095 |
| Sep 11, 2025 | 8,172.00 | 8,211.00 | 7,969.00 | 7,982.00 | 7,982.00 | -2.33% | 13,482 |
| Sep 10, 2025 | 8,052.00 | 8,238.00 | 7,977.00 | 8,172.00 | 8,172.00 | -0.57% | 14,643 |
| Sep 9, 2025 | 8,240.00 | 8,316.00 | 8,128.00 | 8,219.00 | 8,052.03 | 0.11% | 18,361 |
| Sep 8, 2025 | 8,387.00 | 8,387.00 | 8,150.00 | 8,210.00 | 8,043.21 | 0.10% | 8,274 |
| Sep 7, 2025 | 8,059.00 | 8,203.00 | 8,059.00 | 8,202.00 | 8,035.37 | 1.77% | 3,717 |
| Sep 4, 2025 | 8,009.00 | 8,224.00 | 8,009.00 | 8,059.00 | 7,895.24 | 0.62% | 8,985 |
| Sep 3, 2025 | 8,005.00 | 8,177.00 | 8,005.00 | 8,009.00 | 7,846.26 | 0.05% | 7,059 |
| Sep 2, 2025 | 8,272.00 | 8,302.00 | 8,005.00 | 8,005.00 | 7,842.34 | -3.23% | 13,081 |
| Sep 1, 2025 | 8,290.00 | 8,401.00 | 8,231.00 | 8,272.00 | 8,103.91 | -0.22% | 20,912 |
| Aug 31, 2025 | 8,299.00 | 8,399.00 | 8,224.00 | 8,290.00 | 8,121.55 | -0.11% | 4,052 |
| Aug 28, 2025 | 8,201.00 | 8,309.00 | 8,148.00 | 8,299.00 | 8,130.36 | 0.16% | 21,528 |
| Aug 27, 2025 | 8,375.00 | 8,434.00 | 8,129.00 | 8,286.00 | 8,117.63 | -1.06% | 18,403 |
| Aug 26, 2025 | 8,139.00 | 8,375.00 | 8,059.00 | 8,375.00 | 8,204.82 | 2.90% | 14,115 |
| Aug 25, 2025 | 8,168.00 | 8,236.00 | 8,009.00 | 8,139.00 | 7,973.62 | -0.50% | 16,757 |
| Aug 24, 2025 | 8,142.00 | 8,367.00 | 8,142.00 | 8,180.00 | 8,013.78 | 0.47% | 7,672 |
| Aug 21, 2025 | 8,185.00 | 8,294.00 | 8,101.00 | 8,142.00 | 7,976.55 | -1.31% | 15,233 |
| Aug 20, 2025 | 8,181.00 | 8,286.00 | 8,181.00 | 8,250.00 | 8,082.36 | -0.45% | 15,317 |
| Aug 19, 2025 | 8,100.00 | 8,333.00 | 8,099.00 | 8,287.00 | 8,118.61 | 2.31% | 40,874 |
| Aug 18, 2025 | 7,910.00 | 8,177.00 | 7,910.00 | 8,100.00 | 7,935.41 | 1.47% | 15,582 |
| Aug 17, 2025 | 7,977.00 | 8,143.00 | 7,976.00 | 7,983.00 | 7,820.79 | 0.08% | 5,829 |
| Aug 14, 2025 | 7,881.00 | 8,120.00 | 7,881.00 | 7,977.00 | 7,814.91 | 0.43% | 24,600 |
| Aug 13, 2025 | 7,676.00 | 7,987.00 | 7,676.00 | 7,943.00 | 7,781.60 | 3.08% | 21,185 |
| Aug 12, 2025 | 7,770.00 | 7,777.00 | 7,689.00 | 7,706.00 | 7,549.41 | -0.82% | 17,520 |
| Aug 11, 2025 | 7,803.00 | 7,803.00 | 7,651.00 | 7,770.00 | 7,612.11 | 0.22% | 22,119 |
| Aug 10, 2025 | 7,601.00 | 7,814.00 | 7,601.00 | 7,753.00 | 7,595.46 | 0.44% | 15,229 |
| Aug 7, 2025 | 7,503.00 | 7,719.00 | 7,340.00 | 7,719.00 | 7,562.15 | 2.88% | 287,887 |
| Aug 6, 2025 | 7,601.00 | 7,753.00 | 7,351.00 | 7,503.00 | 7,350.54 | -0.16% | 26,656 |
| Aug 5, 2025 | 7,657.00 | 7,810.00 | 7,350.00 | 7,515.00 | 7,362.30 | -1.85% | 46,944 |
| Aug 4, 2025 | 7,729.00 | 7,757.00 | 7,531.00 | 7,657.00 | 7,501.41 | -1.33% | 24,856 |
| Jul 31, 2025 | 7,900.00 | 7,926.00 | 7,653.00 | 7,760.00 | 7,602.32 | 1.29% | 22,957 |
| Jul 30, 2025 | 7,628.00 | 7,775.00 | 7,521.00 | 7,661.00 | 7,505.33 | 0.56% | 22,282 |
| Jul 29, 2025 | 7,732.00 | 7,966.00 | 7,563.00 | 7,618.00 | 7,463.20 | -2.46% | 67,690 |
| Jul 28, 2025 | 8,055.00 | 8,150.00 | 7,772.00 | 7,810.00 | 7,651.30 | -2.61% | 49,327 |
| Jul 27, 2025 | 8,699.00 | 8,699.00 | 8,019.00 | 8,019.00 | 7,856.05 | -4.39% | 22,298 |
| Jul 24, 2025 | 8,376.00 | 8,687.00 | 8,300.00 | 8,387.00 | 8,216.58 | -0.76% | 86,425 |
| Jul 23, 2025 | 8,320.00 | 8,650.00 | 8,319.00 | 8,451.00 | 8,279.28 | 1.57% | 32,866 |
| Jul 22, 2025 | 8,300.00 | 8,398.00 | 8,222.00 | 8,320.00 | 8,150.94 | 0.24% | 36,667 |
| Jul 21, 2025 | 8,399.00 | 8,399.00 | 8,103.00 | 8,300.00 | 8,131.34 | 0.16% | 53,833 |
| Jul 20, 2025 | 8,180.00 | 8,287.00 | 8,069.00 | 8,287.00 | 8,118.61 | 1.31% | 7,024 |