Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,512.00
-145.00 (-1.89%)
Aug 5, 2025, 4:46 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 7,657.00 | 7,810.00 | 7,350.00 | 7,515.00 | 7,515.00 | -1.85% | 46,944 |
| Aug 4, 2025 | 7,729.00 | 7,757.00 | 7,531.00 | 7,657.00 | 7,657.00 | -1.33% | 24,856 |
| Jul 31, 2025 | 7,900.00 | 7,926.00 | 7,653.00 | 7,760.00 | 7,760.00 | 1.29% | 22,957 |
| Jul 30, 2025 | 7,628.00 | 7,775.00 | 7,521.00 | 7,661.00 | 7,661.00 | 0.56% | 22,282 |
| Jul 29, 2025 | 7,732.00 | 7,966.00 | 7,563.00 | 7,618.00 | 7,618.00 | -2.46% | 67,690 |
| Jul 28, 2025 | 8,055.00 | 8,150.00 | 7,772.00 | 7,810.00 | 7,810.00 | -2.61% | 49,327 |
| Jul 27, 2025 | 8,699.00 | 8,699.00 | 8,019.00 | 8,019.00 | 8,019.00 | -4.39% | 22,298 |
| Jul 24, 2025 | 8,376.00 | 8,687.00 | 8,300.00 | 8,387.00 | 8,387.00 | -0.76% | 86,425 |
| Jul 23, 2025 | 8,320.00 | 8,650.00 | 8,319.00 | 8,451.00 | 8,451.00 | 1.57% | 32,866 |
| Jul 22, 2025 | 8,300.00 | 8,398.00 | 8,222.00 | 8,320.00 | 8,320.00 | 0.24% | 36,667 |
| Jul 21, 2025 | 8,399.00 | 8,399.00 | 8,103.00 | 8,300.00 | 8,300.00 | 0.16% | 53,833 |
| Jul 20, 2025 | 8,180.00 | 8,287.00 | 8,069.00 | 8,287.00 | 8,287.00 | 1.31% | 7,024 |
| Jul 17, 2025 | 8,112.00 | 8,308.00 | 8,106.00 | 8,180.00 | 8,180.00 | 0.84% | 29,275 |
| Jul 16, 2025 | 8,400.00 | 8,401.00 | 8,112.00 | 8,112.00 | 8,112.00 | -3.43% | 23,670 |
| Jul 15, 2025 | 8,078.00 | 8,496.00 | 8,078.00 | 8,400.00 | 8,400.00 | 2.44% | 40,021 |
| Jul 14, 2025 | 8,081.00 | 8,285.00 | 7,967.00 | 8,200.00 | 8,200.00 | 1.47% | 21,464 |
| Jul 13, 2025 | 8,350.00 | 8,508.00 | 8,060.00 | 8,081.00 | 8,081.00 | -3.22% | 10,378 |
| Jul 10, 2025 | 8,444.00 | 8,444.00 | 8,300.00 | 8,350.00 | 8,350.00 | -0.73% | 19,832 |
| Jul 9, 2025 | 8,410.00 | 8,529.00 | 8,241.00 | 8,411.00 | 8,411.00 | 1.06% | 21,648 |
| Jul 8, 2025 | 8,539.00 | 8,561.00 | 8,270.00 | 8,323.00 | 8,323.00 | -2.02% | 40,291 |
| Jul 7, 2025 | 8,535.00 | 8,535.00 | 8,346.00 | 8,495.00 | 8,495.00 | 0.54% | 30,220 |
| Jul 6, 2025 | 8,458.00 | 8,515.00 | 8,275.00 | 8,449.00 | 8,449.00 | -0.11% | 10,902 |
| Jul 3, 2025 | 8,500.00 | 8,674.00 | 8,196.00 | 8,458.00 | 8,458.00 | -0.49% | 30,972 |
| Jul 2, 2025 | 8,514.00 | 8,680.00 | 8,414.00 | 8,500.00 | 8,500.00 | 0.77% | 37,143 |
| Jul 1, 2025 | 8,096.00 | 8,486.00 | 8,028.00 | 8,435.00 | 8,435.00 | 4.19% | 30,114 |
| Jun 30, 2025 | 8,100.00 | 8,133.00 | 7,956.00 | 8,096.00 | 8,096.00 | -0.16% | 25,041 |
| Jun 29, 2025 | 7,675.00 | 8,129.00 | 7,675.00 | 8,109.00 | 8,109.00 | 5.65% | 22,703 |
| Jun 26, 2025 | 7,260.00 | 7,695.00 | 7,260.00 | 7,675.00 | 7,675.00 | 6.07% | 53,686 |
| Jun 25, 2025 | 7,212.00 | 7,320.00 | 7,123.00 | 7,236.00 | 7,236.00 | 0.33% | 534,378 |
| Jun 24, 2025 | 7,207.00 | 7,451.00 | 7,182.00 | 7,212.00 | 7,212.00 | 0.07% | 171,671 |
| Jun 23, 2025 | 6,999.00 | 7,418.00 | 6,999.00 | 7,207.00 | 7,207.00 | -1.54% | 193,280 |
| Jun 22, 2025 | 7,050.00 | 7,346.00 | 7,050.00 | 7,320.00 | 7,320.00 | 3.83% | 15,444 |
| Jun 19, 2025 | 7,100.00 | 7,174.00 | 6,920.00 | 7,050.00 | 7,050.00 | -0.54% | 28,785 |
| Jun 18, 2025 | 6,785.00 | 7,088.00 | 6,605.00 | 7,088.00 | 7,088.00 | 4.47% | 28,613 |
| Jun 17, 2025 | 6,785.00 | 6,793.00 | 6,575.00 | 6,785.00 | 6,785.00 | - | 24,979 |
| Jun 16, 2025 | 6,324.00 | 6,845.00 | 6,291.00 | 6,785.00 | 6,785.00 | 7.29% | 28,391 |
| Jun 15, 2025 | 6,600.00 | 6,606.00 | 6,314.00 | 6,324.00 | 6,324.00 | -0.82% | 6,931 |
| Jun 12, 2025 | 6,201.00 | 6,501.00 | 6,089.00 | 6,376.00 | 6,376.00 | 0.31% | 24,921 |
| Jun 11, 2025 | 6,420.00 | 6,433.00 | 6,290.00 | 6,356.00 | 6,356.00 | -2.47% | 7,956 |
| Jun 10, 2025 | 6,580.00 | 6,799.00 | 6,476.00 | 6,517.00 | 6,419.79 | -0.96% | 8,893 |
| Jun 9, 2025 | 6,595.00 | 6,723.00 | 6,501.00 | 6,580.00 | 6,481.85 | -0.23% | 11,355 |
| Jun 8, 2025 | 6,781.00 | 6,834.00 | 6,577.00 | 6,595.00 | 6,496.62 | -3.11% | 6,248 |
| Jun 5, 2025 | 6,483.00 | 6,966.00 | 6,450.00 | 6,807.00 | 6,705.46 | 5.00% | 16,949 |
| Jun 4, 2025 | 6,531.00 | 6,588.00 | 6,442.00 | 6,483.00 | 6,386.29 | -1.46% | 18,137 |
| Jun 3, 2025 | 6,564.00 | 6,605.00 | 6,393.00 | 6,579.00 | 6,480.86 | 1.32% | 11,789 |
| May 29, 2025 | 6,567.00 | 6,567.00 | 6,284.00 | 6,493.00 | 6,396.14 | -0.29% | 25,535 |
| May 28, 2025 | 6,191.00 | 6,900.00 | 6,188.00 | 6,512.00 | 6,414.86 | 5.18% | 8,851 |
| May 27, 2025 | 6,243.00 | 6,283.00 | 6,137.00 | 6,191.00 | 6,098.65 | -0.83% | 7,817 |
| May 26, 2025 | 6,156.00 | 6,400.00 | 6,060.00 | 6,243.00 | 6,149.87 | 1.41% | 30,300 |
| May 25, 2025 | 6,225.00 | 6,411.00 | 6,028.00 | 6,156.00 | 6,064.17 | -1.11% | 4,069 |