Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,137.00
-143.00 (-1.73%)
Nov 6, 2025, 5:24 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 8,280.00 | 8,330.00 | 8,102.00 | 8,137.00 | 8,137.00 | -1.73% | 34,229 |
| Nov 5, 2025 | 8,241.00 | 8,308.00 | 8,119.00 | 8,280.00 | 8,280.00 | 0.47% | 12,448 |
| Nov 4, 2025 | 8,265.00 | 8,317.00 | 8,140.00 | 8,241.00 | 8,241.00 | -1.54% | 12,488 |
| Nov 3, 2025 | 8,164.00 | 8,449.00 | 8,164.00 | 8,370.00 | 8,370.00 | 2.52% | 23,565 |
| Nov 2, 2025 | 8,200.00 | 8,332.00 | 8,105.00 | 8,164.00 | 8,164.00 | -0.44% | 11,355 |
| Oct 30, 2025 | 8,190.00 | 8,312.00 | 8,182.00 | 8,200.00 | 8,200.00 | -0.74% | 21,065 |
| Oct 29, 2025 | 8,375.00 | 8,375.00 | 8,198.00 | 8,261.00 | 8,261.00 | 0.11% | 20,045 |
| Oct 28, 2025 | 8,674.00 | 8,674.00 | 8,204.00 | 8,252.00 | 8,252.00 | -1.64% | 28,880 |
| Oct 27, 2025 | 8,520.00 | 8,657.00 | 8,390.00 | 8,390.00 | 8,390.00 | -0.93% | 41,855 |
| Oct 26, 2025 | 8,392.00 | 8,498.00 | 8,237.00 | 8,469.00 | 8,469.00 | 0.92% | 5,289 |
| Oct 23, 2025 | 8,549.00 | 8,549.00 | 8,230.00 | 8,392.00 | 8,392.00 | -1.84% | 21,529 |
| Oct 22, 2025 | 8,378.00 | 8,681.00 | 8,279.00 | 8,549.00 | 8,549.00 | 2.04% | 61,231 |
| Oct 21, 2025 | 8,286.00 | 8,462.00 | 8,139.00 | 8,378.00 | 8,378.00 | 1.11% | 14,030 |
| Oct 20, 2025 | 8,468.00 | 8,536.00 | 8,223.00 | 8,286.00 | 8,286.00 | 0.78% | 15,670 |
| Oct 19, 2025 | 8,477.00 | 8,608.00 | 8,199.00 | 8,222.00 | 8,222.00 | -3.01% | 13,969 |
| Oct 16, 2025 | 8,311.00 | 8,812.00 | 8,307.00 | 8,477.00 | 8,477.00 | 2.00% | 38,508 |
| Oct 15, 2025 | 8,545.00 | 8,640.00 | 8,304.00 | 8,311.00 | 8,311.00 | -2.68% | 24,252 |
| Oct 12, 2025 | 8,405.00 | 8,540.00 | 8,318.00 | 8,540.00 | 8,540.00 | 1.61% | 11,251 |
| Oct 9, 2025 | 8,010.00 | 8,458.00 | 8,010.00 | 8,405.00 | 8,405.00 | 4.93% | 30,925 |
| Oct 8, 2025 | 8,200.00 | 8,200.00 | 7,929.00 | 8,010.00 | 8,010.00 | -1.42% | 11,674 |
| Oct 5, 2025 | 8,060.00 | 8,299.00 | 7,939.00 | 8,125.00 | 8,125.00 | 0.81% | 13,214 |
| Sep 30, 2025 | 7,567.00 | 8,155.00 | 7,567.00 | 8,060.00 | 8,060.00 | 7.05% | 22,115 |
| Sep 29, 2025 | 7,864.00 | 8,041.00 | 7,490.00 | 7,529.00 | 7,529.00 | -4.26% | 37,418 |
| Sep 28, 2025 | 7,526.00 | 7,878.00 | 7,526.00 | 7,864.00 | 7,864.00 | 4.49% | 7,399 |
| Sep 25, 2025 | 7,440.00 | 7,721.00 | 7,376.00 | 7,526.00 | 7,526.00 | 2.72% | 26,085 |
| Sep 21, 2025 | 7,604.00 | 7,604.00 | 7,326.00 | 7,327.00 | 7,327.00 | -3.59% | 9,338 |
| Sep 18, 2025 | 7,611.00 | 7,750.00 | 7,482.00 | 7,600.00 | 7,600.00 | 1.12% | 19,833 |
| Sep 17, 2025 | 7,652.00 | 7,767.00 | 7,487.00 | 7,516.00 | 7,516.00 | -1.78% | 29,982 |
| Sep 16, 2025 | 7,637.00 | 7,844.00 | 7,466.00 | 7,652.00 | 7,652.00 | -0.04% | 15,449 |
| Sep 15, 2025 | 7,878.00 | 8,039.00 | 7,573.00 | 7,655.00 | 7,655.00 | -2.83% | 15,759 |
| Sep 14, 2025 | 7,982.00 | 7,982.00 | 7,855.00 | 7,878.00 | 7,878.00 | -1.30% | 2,095 |
| Sep 11, 2025 | 8,172.00 | 8,211.00 | 7,969.00 | 7,982.00 | 7,982.00 | -2.33% | 13,482 |
| Sep 10, 2025 | 8,052.00 | 8,238.00 | 7,977.00 | 8,172.00 | 8,172.00 | -0.57% | 14,643 |
| Sep 9, 2025 | 8,240.00 | 8,316.00 | 8,128.00 | 8,219.00 | 8,052.03 | 0.11% | 18,361 |
| Sep 8, 2025 | 8,387.00 | 8,387.00 | 8,150.00 | 8,210.00 | 8,043.21 | 0.10% | 8,274 |
| Sep 7, 2025 | 8,059.00 | 8,203.00 | 8,059.00 | 8,202.00 | 8,035.37 | 1.77% | 3,717 |
| Sep 4, 2025 | 8,009.00 | 8,224.00 | 8,009.00 | 8,059.00 | 7,895.24 | 0.62% | 8,985 |
| Sep 3, 2025 | 8,005.00 | 8,177.00 | 8,005.00 | 8,009.00 | 7,846.26 | 0.05% | 7,059 |
| Sep 2, 2025 | 8,272.00 | 8,302.00 | 8,005.00 | 8,005.00 | 7,842.34 | -3.23% | 13,081 |
| Sep 1, 2025 | 8,290.00 | 8,401.00 | 8,231.00 | 8,272.00 | 8,103.91 | -0.22% | 20,912 |
| Aug 31, 2025 | 8,299.00 | 8,399.00 | 8,224.00 | 8,290.00 | 8,121.55 | -0.11% | 4,052 |
| Aug 28, 2025 | 8,201.00 | 8,309.00 | 8,148.00 | 8,299.00 | 8,130.36 | 0.16% | 21,528 |
| Aug 27, 2025 | 8,375.00 | 8,434.00 | 8,129.00 | 8,286.00 | 8,117.63 | -1.06% | 18,403 |
| Aug 26, 2025 | 8,139.00 | 8,375.00 | 8,059.00 | 8,375.00 | 8,204.82 | 2.90% | 14,115 |
| Aug 25, 2025 | 8,168.00 | 8,236.00 | 8,009.00 | 8,139.00 | 7,973.62 | -0.50% | 16,757 |
| Aug 24, 2025 | 8,142.00 | 8,367.00 | 8,142.00 | 8,180.00 | 8,013.78 | 0.47% | 7,672 |
| Aug 21, 2025 | 8,185.00 | 8,294.00 | 8,101.00 | 8,142.00 | 7,976.55 | -1.31% | 15,233 |
| Aug 20, 2025 | 8,181.00 | 8,286.00 | 8,181.00 | 8,250.00 | 8,082.36 | -0.45% | 15,317 |
| Aug 19, 2025 | 8,100.00 | 8,333.00 | 8,099.00 | 8,287.00 | 8,118.61 | 2.31% | 40,874 |
| Aug 18, 2025 | 7,910.00 | 8,177.00 | 7,910.00 | 8,100.00 | 7,935.41 | 1.47% | 15,582 |