Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,718.00
-86.00 (-0.88%)
At close: Jan 30, 2026
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9,804.00 | 9,911.00 | 9,548.00 | 9,718.00 | 9,718.00 | -0.88% | 10,051 |
| Jan 29, 2026 | 9,699.00 | 9,837.00 | 9,598.00 | 9,804.00 | 9,804.00 | 1.08% | 18,785 |
| Jan 28, 2026 | 9,837.00 | 9,892.00 | 9,593.00 | 9,699.00 | 9,699.00 | -1.01% | 50,618 |
| Jan 27, 2026 | 9,853.00 | 9,853.00 | 9,709.00 | 9,798.00 | 9,798.00 | -0.56% | 62,346 |
| Jan 26, 2026 | 9,923.00 | 10,020.00 | 9,748.00 | 9,853.00 | 9,853.00 | -0.71% | 247,370 |
| Jan 23, 2026 | 9,857.00 | 10,040.00 | 9,802.00 | 9,923.00 | 9,923.00 | 1.09% | 17,747 |
| Jan 22, 2026 | 9,816.00 | 9,964.00 | 9,667.00 | 9,816.00 | 9,816.00 | - | 16,710 |
| Jan 21, 2026 | 9,816.00 | 9,908.00 | 9,689.00 | 9,816.00 | 9,816.00 | - | 16,271 |
| Jan 20, 2026 | 9,906.00 | 9,959.00 | 9,657.00 | 9,816.00 | 9,816.00 | -0.91% | 15,866 |
| Jan 19, 2026 | 9,994.00 | 10,280.00 | 9,830.00 | 9,906.00 | 9,906.00 | -0.88% | 13,430 |
| Jan 16, 2026 | 9,950.00 | 10,190.00 | 9,861.00 | 9,994.00 | 9,994.00 | 0.44% | 17,405 |
| Jan 15, 2026 | 9,940.00 | 10,030.00 | 9,850.00 | 9,950.00 | 9,950.00 | 0.10% | 54,298 |
| Jan 14, 2026 | 9,940.00 | 9,940.00 | 9,865.00 | 9,940.00 | 9,940.00 | - | 27,527 |
| Jan 13, 2026 | 9,951.00 | 9,994.00 | 9,800.00 | 9,940.00 | 9,940.00 | -0.11% | 23,733 |
| Jan 12, 2026 | 10,040.00 | 10,040.00 | 9,801.00 | 9,951.00 | 9,951.00 | -0.89% | 27,800 |
| Jan 9, 2026 | 10,040.00 | 10,280.00 | 10,030.00 | 10,040.00 | 10,040.00 | - | 12,703 |
| Jan 8, 2026 | 10,250.00 | 10,250.00 | 9,994.00 | 10,040.00 | 10,040.00 | -2.05% | 18,950 |
| Jan 7, 2026 | 10,270.00 | 10,490.00 | 10,080.00 | 10,250.00 | 10,250.00 | -0.19% | 33,536 |
| Jan 6, 2026 | 10,020.00 | 10,280.00 | 9,937.00 | 10,270.00 | 10,270.00 | 2.50% | 51,485 |
| Jan 5, 2026 | 10,140.00 | 10,190.00 | 9,874.00 | 10,020.00 | 10,020.00 | 0.96% | 46,155 |
| Jan 1, 2026 | 9,665.00 | 9,925.00 | 9,602.00 | 9,925.00 | 9,925.00 | 2.69% | 17,963 |
| Dec 31, 2025 | 9,900.00 | 9,975.00 | 9,417.00 | 9,665.00 | 9,665.00 | -2.37% | 34,474 |
| Dec 30, 2025 | 9,800.00 | 10,080.00 | 9,702.00 | 9,900.00 | 9,900.00 | 1.02% | 29,194 |
| Dec 29, 2025 | 9,847.00 | 9,962.00 | 9,499.00 | 9,800.00 | 9,800.00 | -0.48% | 48,283 |
| Dec 28, 2025 | 9,808.00 | 10,090.00 | 9,808.00 | 9,847.00 | 9,847.00 | 0.48% | 24,923 |
| Dec 25, 2025 | 10,100.00 | 10,170.00 | 9,800.00 | 9,800.00 | 9,800.00 | -3.92% | 19,770 |
| Dec 24, 2025 | 10,170.00 | 10,360.00 | 9,956.00 | 10,200.00 | 10,200.00 | 0.29% | 45,223 |
| Dec 23, 2025 | 10,150.00 | 10,280.00 | 9,992.00 | 10,170.00 | 10,170.00 | 0.20% | 37,053 |
| Dec 22, 2025 | 10,000.00 | 10,340.00 | 10,000.00 | 10,150.00 | 10,150.00 | 1.50% | 55,254 |
| Dec 21, 2025 | 10,140.00 | 10,460.00 | 9,930.00 | 10,000.00 | 10,000.00 | -1.38% | 13,204 |
| Dec 18, 2025 | 10,220.00 | 10,340.00 | 10,100.00 | 10,140.00 | 10,140.00 | -0.78% | 28,956 |
| Dec 17, 2025 | 10,080.00 | 10,400.00 | 9,863.00 | 10,220.00 | 10,220.00 | 1.39% | 65,049 |
| Dec 16, 2025 | 9,809.00 | 10,210.00 | 9,809.00 | 10,080.00 | 10,080.00 | 3.27% | 31,635 |
| Dec 15, 2025 | 9,449.00 | 9,888.00 | 9,449.00 | 9,761.00 | 9,761.00 | 3.30% | 25,240 |
| Dec 14, 2025 | 9,853.00 | 9,922.00 | 9,423.00 | 9,449.00 | 9,449.00 | -4.10% | 6,799 |
| Dec 11, 2025 | 9,660.00 | 10,030.00 | 9,660.00 | 9,853.00 | 9,853.00 | 1.82% | 39,003 |
| Dec 10, 2025 | 9,713.00 | 9,914.00 | 9,525.00 | 9,677.00 | 9,660.30 | -0.37% | 18,877 |
| Dec 9, 2025 | 9,736.00 | 9,881.00 | 9,615.00 | 9,713.00 | 9,696.24 | -0.24% | 11,828 |
| Dec 8, 2025 | 9,484.00 | 9,991.00 | 9,404.00 | 9,736.00 | 9,719.20 | 2.66% | 16,630 |
| Dec 7, 2025 | 9,436.00 | 9,529.00 | 9,252.00 | 9,484.00 | 9,467.64 | 0.51% | 5,917 |
| Dec 4, 2025 | 9,380.00 | 9,568.00 | 9,179.00 | 9,436.00 | 9,419.72 | 1.56% | 23,223 |
| Dec 3, 2025 | 9,479.00 | 9,479.00 | 9,204.00 | 9,291.00 | 9,274.97 | -0.39% | 9,086 |
| Dec 2, 2025 | 9,124.00 | 9,711.00 | 9,075.00 | 9,327.00 | 9,310.91 | 2.78% | 23,385 |
| Dec 1, 2025 | 9,261.00 | 9,261.00 | 8,958.00 | 9,075.00 | 9,059.34 | -2.02% | 10,959 |
| Nov 30, 2025 | 8,483.00 | 9,298.00 | 8,380.00 | 9,262.00 | 9,246.02 | 9.18% | 12,693 |
| Nov 27, 2025 | 8,395.00 | 8,490.00 | 8,300.00 | 8,483.00 | 8,468.36 | 1.05% | 11,560 |
| Nov 26, 2025 | 8,208.00 | 8,395.00 | 8,144.00 | 8,395.00 | 8,380.51 | 2.28% | 11,953 |
| Nov 25, 2025 | 8,037.00 | 8,232.00 | 7,945.00 | 8,208.00 | 8,193.84 | 2.13% | 5,375 |
| Nov 24, 2025 | 7,978.00 | 8,217.00 | 7,897.00 | 8,037.00 | 8,023.13 | 0.74% | 10,272 |
| Nov 23, 2025 | 7,935.00 | 8,334.00 | 7,804.00 | 7,978.00 | 7,964.23 | 0.04% | 7,116 |