Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,982.00
-190.00 (-2.33%)
Sep 11, 2025, 5:24 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8,172.00 | 8,211.00 | 7,969.00 | 7,982.00 | 7,982.00 | -2.33% | 13,482 |
| Sep 10, 2025 | 8,052.00 | 8,238.00 | 7,977.00 | 8,172.00 | 8,172.00 | -0.57% | 14,643 |
| Sep 9, 2025 | 8,240.00 | 8,316.00 | 8,128.00 | 8,219.00 | 8,052.03 | 0.11% | 18,361 |
| Sep 8, 2025 | 8,387.00 | 8,387.00 | 8,150.00 | 8,210.00 | 8,043.21 | 0.10% | 8,274 |
| Sep 7, 2025 | 8,059.00 | 8,203.00 | 8,059.00 | 8,202.00 | 8,035.37 | 1.77% | 3,717 |
| Sep 4, 2025 | 8,009.00 | 8,224.00 | 8,009.00 | 8,059.00 | 7,895.28 | 0.62% | 8,985 |
| Sep 3, 2025 | 8,005.00 | 8,177.00 | 8,005.00 | 8,009.00 | 7,846.29 | 0.05% | 7,059 |
| Sep 2, 2025 | 8,272.00 | 8,302.00 | 8,005.00 | 8,005.00 | 7,842.37 | -3.23% | 13,081 |
| Sep 1, 2025 | 8,290.00 | 8,401.00 | 8,231.00 | 8,272.00 | 8,103.95 | -0.22% | 20,912 |
| Aug 31, 2025 | 8,299.00 | 8,399.00 | 8,224.00 | 8,290.00 | 8,121.58 | -0.11% | 4,052 |
| Aug 28, 2025 | 8,201.00 | 8,309.00 | 8,148.00 | 8,299.00 | 8,130.40 | 0.16% | 21,528 |
| Aug 27, 2025 | 8,375.00 | 8,434.00 | 8,129.00 | 8,286.00 | 8,117.66 | -1.06% | 18,403 |
| Aug 26, 2025 | 8,139.00 | 8,375.00 | 8,059.00 | 8,375.00 | 8,204.86 | 2.90% | 14,115 |
| Aug 25, 2025 | 8,168.00 | 8,236.00 | 8,009.00 | 8,139.00 | 7,973.65 | -0.50% | 16,757 |
| Aug 24, 2025 | 8,142.00 | 8,367.00 | 8,142.00 | 8,180.00 | 8,013.82 | 0.47% | 7,672 |
| Aug 21, 2025 | 8,185.00 | 8,294.00 | 8,101.00 | 8,142.00 | 7,976.59 | -1.31% | 15,233 |
| Aug 20, 2025 | 8,181.00 | 8,286.00 | 8,181.00 | 8,250.00 | 8,082.40 | -0.45% | 15,317 |
| Aug 19, 2025 | 8,100.00 | 8,333.00 | 8,099.00 | 8,287.00 | 8,118.64 | 2.31% | 40,874 |
| Aug 18, 2025 | 7,910.00 | 8,177.00 | 7,910.00 | 8,100.00 | 7,935.44 | 1.47% | 15,582 |
| Aug 17, 2025 | 7,977.00 | 8,143.00 | 7,976.00 | 7,983.00 | 7,820.82 | 0.08% | 5,829 |
| Aug 14, 2025 | 7,881.00 | 8,120.00 | 7,881.00 | 7,977.00 | 7,814.94 | 0.43% | 24,600 |
| Aug 13, 2025 | 7,676.00 | 7,987.00 | 7,676.00 | 7,943.00 | 7,781.63 | 3.08% | 21,185 |
| Aug 12, 2025 | 7,770.00 | 7,777.00 | 7,689.00 | 7,706.00 | 7,549.45 | -0.82% | 17,520 |
| Aug 11, 2025 | 7,803.00 | 7,803.00 | 7,651.00 | 7,770.00 | 7,612.15 | 0.22% | 22,119 |
| Aug 10, 2025 | 7,601.00 | 7,814.00 | 7,601.00 | 7,753.00 | 7,595.49 | 0.44% | 15,229 |
| Aug 7, 2025 | 7,503.00 | 7,719.00 | 7,340.00 | 7,719.00 | 7,562.18 | 2.88% | 287,887 |
| Aug 6, 2025 | 7,601.00 | 7,753.00 | 7,351.00 | 7,503.00 | 7,350.57 | -0.16% | 26,656 |
| Aug 5, 2025 | 7,657.00 | 7,810.00 | 7,350.00 | 7,515.00 | 7,362.33 | -1.85% | 46,944 |
| Aug 4, 2025 | 7,729.00 | 7,757.00 | 7,531.00 | 7,657.00 | 7,501.44 | -1.33% | 24,856 |
| Jul 31, 2025 | 7,900.00 | 7,926.00 | 7,653.00 | 7,760.00 | 7,602.35 | 1.29% | 22,957 |
| Jul 30, 2025 | 7,628.00 | 7,775.00 | 7,521.00 | 7,661.00 | 7,505.36 | 0.56% | 22,282 |
| Jul 29, 2025 | 7,732.00 | 7,966.00 | 7,563.00 | 7,618.00 | 7,463.24 | -2.46% | 67,690 |
| Jul 28, 2025 | 8,055.00 | 8,150.00 | 7,772.00 | 7,810.00 | 7,651.34 | -2.61% | 49,327 |
| Jul 27, 2025 | 8,699.00 | 8,699.00 | 8,019.00 | 8,019.00 | 7,856.09 | -4.39% | 22,298 |
| Jul 24, 2025 | 8,376.00 | 8,687.00 | 8,300.00 | 8,387.00 | 8,216.61 | -0.76% | 86,425 |
| Jul 23, 2025 | 8,320.00 | 8,650.00 | 8,319.00 | 8,451.00 | 8,279.31 | 1.57% | 32,866 |
| Jul 22, 2025 | 8,300.00 | 8,398.00 | 8,222.00 | 8,320.00 | 8,150.97 | 0.24% | 36,667 |
| Jul 21, 2025 | 8,399.00 | 8,399.00 | 8,103.00 | 8,300.00 | 8,131.38 | 0.16% | 53,833 |
| Jul 20, 2025 | 8,180.00 | 8,287.00 | 8,069.00 | 8,287.00 | 8,118.64 | 1.31% | 7,024 |
| Jul 17, 2025 | 8,112.00 | 8,308.00 | 8,106.00 | 8,180.00 | 8,013.82 | 0.84% | 29,275 |
| Jul 16, 2025 | 8,400.00 | 8,401.00 | 8,112.00 | 8,112.00 | 7,947.20 | -3.43% | 23,670 |
| Jul 15, 2025 | 8,078.00 | 8,496.00 | 8,078.00 | 8,400.00 | 8,229.35 | 2.44% | 40,021 |
| Jul 14, 2025 | 8,081.00 | 8,285.00 | 7,967.00 | 8,200.00 | 8,033.41 | 1.47% | 21,464 |
| Jul 13, 2025 | 8,350.00 | 8,508.00 | 8,060.00 | 8,081.00 | 7,916.83 | -3.22% | 10,378 |
| Jul 10, 2025 | 8,444.00 | 8,444.00 | 8,300.00 | 8,350.00 | 8,180.36 | -0.73% | 19,832 |
| Jul 9, 2025 | 8,410.00 | 8,529.00 | 8,241.00 | 8,411.00 | 8,240.13 | 1.06% | 21,648 |
| Jul 8, 2025 | 8,539.00 | 8,561.00 | 8,270.00 | 8,323.00 | 8,153.91 | -2.02% | 40,291 |
| Jul 7, 2025 | 8,535.00 | 8,535.00 | 8,346.00 | 8,495.00 | 8,322.42 | 0.54% | 30,220 |
| Jul 6, 2025 | 8,458.00 | 8,515.00 | 8,275.00 | 8,449.00 | 8,277.35 | -0.11% | 10,902 |
| Jul 3, 2025 | 8,500.00 | 8,674.00 | 8,196.00 | 8,458.00 | 8,286.17 | -0.49% | 30,972 |