Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,483.00
+88.00 (1.05%)
At close: Nov 27, 2025
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 8,395.00 | 8,490.00 | 8,300.00 | 8,483.00 | 8,483.00 | 1.05% | 11,560 |
| Nov 26, 2025 | 8,208.00 | 8,395.00 | 8,144.00 | 8,395.00 | 8,395.00 | 2.28% | 11,953 |
| Nov 25, 2025 | 8,037.00 | 8,232.00 | 7,945.00 | 8,208.00 | 8,208.00 | 2.13% | 5,375 |
| Nov 24, 2025 | 7,978.00 | 8,217.00 | 7,897.00 | 8,037.00 | 8,037.00 | 0.74% | 10,272 |
| Nov 23, 2025 | 7,935.00 | 8,334.00 | 7,804.00 | 7,978.00 | 7,978.00 | 0.04% | 7,116 |
| Nov 20, 2025 | 8,029.00 | 8,133.00 | 7,870.00 | 7,975.00 | 7,975.00 | -0.37% | 15,203 |
| Nov 19, 2025 | 8,355.00 | 8,362.00 | 7,953.00 | 8,005.00 | 8,005.00 | -4.19% | 12,095 |
| Nov 18, 2025 | 8,322.00 | 8,829.00 | 8,238.00 | 8,355.00 | 8,355.00 | 0.40% | 11,724 |
| Nov 17, 2025 | 8,571.00 | 8,609.00 | 8,315.00 | 8,322.00 | 8,322.00 | -2.91% | 16,199 |
| Nov 16, 2025 | 8,463.00 | 8,594.00 | 8,463.00 | 8,571.00 | 8,571.00 | 1.28% | 4,525 |
| Nov 13, 2025 | 8,103.00 | 8,478.00 | 8,103.00 | 8,463.00 | 8,463.00 | 1.87% | 11,710 |
| Nov 12, 2025 | 8,304.00 | 8,401.00 | 8,251.00 | 8,308.00 | 8,308.00 | 0.05% | 13,172 |
| Nov 11, 2025 | 8,215.00 | 8,313.00 | 8,198.00 | 8,304.00 | 8,304.00 | 1.08% | 7,113 |
| Nov 10, 2025 | 8,210.00 | 8,302.00 | 8,176.00 | 8,215.00 | 8,215.00 | 0.06% | 14,203 |
| Nov 9, 2025 | 8,161.00 | 8,299.00 | 8,161.00 | 8,210.00 | 8,210.00 | 0.90% | 10,815 |
| Nov 6, 2025 | 8,280.00 | 8,330.00 | 8,102.00 | 8,137.00 | 8,137.00 | -1.73% | 34,229 |
| Nov 5, 2025 | 8,241.00 | 8,308.00 | 8,119.00 | 8,280.00 | 8,280.00 | 0.47% | 12,448 |
| Nov 4, 2025 | 8,265.00 | 8,317.00 | 8,140.00 | 8,241.00 | 8,241.00 | -1.54% | 12,488 |
| Nov 3, 2025 | 8,164.00 | 8,449.00 | 8,164.00 | 8,370.00 | 8,370.00 | 2.52% | 23,565 |
| Nov 2, 2025 | 8,200.00 | 8,332.00 | 8,105.00 | 8,164.00 | 8,164.00 | -0.44% | 11,355 |
| Oct 30, 2025 | 8,190.00 | 8,312.00 | 8,182.00 | 8,200.00 | 8,200.00 | -0.74% | 21,065 |
| Oct 29, 2025 | 8,375.00 | 8,375.00 | 8,198.00 | 8,261.00 | 8,261.00 | 0.11% | 20,045 |
| Oct 28, 2025 | 8,674.00 | 8,674.00 | 8,204.00 | 8,252.00 | 8,252.00 | -1.64% | 28,880 |
| Oct 27, 2025 | 8,520.00 | 8,657.00 | 8,390.00 | 8,390.00 | 8,390.00 | -0.93% | 41,855 |
| Oct 26, 2025 | 8,392.00 | 8,498.00 | 8,237.00 | 8,469.00 | 8,469.00 | 0.92% | 5,289 |
| Oct 23, 2025 | 8,549.00 | 8,549.00 | 8,230.00 | 8,392.00 | 8,392.00 | -1.84% | 21,529 |
| Oct 22, 2025 | 8,378.00 | 8,681.00 | 8,279.00 | 8,549.00 | 8,549.00 | 2.04% | 61,231 |
| Oct 21, 2025 | 8,286.00 | 8,462.00 | 8,139.00 | 8,378.00 | 8,378.00 | 1.11% | 14,030 |
| Oct 20, 2025 | 8,468.00 | 8,536.00 | 8,223.00 | 8,286.00 | 8,286.00 | 0.78% | 15,670 |
| Oct 19, 2025 | 8,477.00 | 8,608.00 | 8,199.00 | 8,222.00 | 8,222.00 | -3.01% | 13,969 |
| Oct 16, 2025 | 8,311.00 | 8,812.00 | 8,307.00 | 8,477.00 | 8,477.00 | 2.00% | 38,508 |
| Oct 15, 2025 | 8,545.00 | 8,640.00 | 8,304.00 | 8,311.00 | 8,311.00 | -2.68% | 24,252 |
| Oct 12, 2025 | 8,405.00 | 8,540.00 | 8,318.00 | 8,540.00 | 8,540.00 | 1.61% | 11,251 |
| Oct 9, 2025 | 8,010.00 | 8,458.00 | 8,010.00 | 8,405.00 | 8,405.00 | 4.93% | 30,925 |
| Oct 8, 2025 | 8,200.00 | 8,200.00 | 7,929.00 | 8,010.00 | 8,010.00 | -1.42% | 11,674 |
| Oct 5, 2025 | 8,060.00 | 8,299.00 | 7,939.00 | 8,125.00 | 8,125.00 | 0.81% | 13,214 |
| Sep 30, 2025 | 7,567.00 | 8,155.00 | 7,567.00 | 8,060.00 | 8,060.00 | 7.05% | 22,115 |
| Sep 29, 2025 | 7,864.00 | 8,041.00 | 7,490.00 | 7,529.00 | 7,529.00 | -4.26% | 37,418 |
| Sep 28, 2025 | 7,526.00 | 7,878.00 | 7,526.00 | 7,864.00 | 7,864.00 | 4.49% | 7,399 |
| Sep 25, 2025 | 7,440.00 | 7,721.00 | 7,376.00 | 7,526.00 | 7,526.00 | 2.72% | 26,085 |
| Sep 21, 2025 | 7,604.00 | 7,604.00 | 7,326.00 | 7,327.00 | 7,327.00 | -3.59% | 9,338 |
| Sep 18, 2025 | 7,611.00 | 7,750.00 | 7,482.00 | 7,600.00 | 7,600.00 | 1.12% | 19,833 |
| Sep 17, 2025 | 7,652.00 | 7,767.00 | 7,487.00 | 7,516.00 | 7,516.00 | -1.78% | 29,982 |
| Sep 16, 2025 | 7,637.00 | 7,844.00 | 7,466.00 | 7,652.00 | 7,652.00 | -0.04% | 15,449 |
| Sep 15, 2025 | 7,878.00 | 8,039.00 | 7,573.00 | 7,655.00 | 7,655.00 | -2.83% | 15,759 |
| Sep 14, 2025 | 7,982.00 | 7,982.00 | 7,855.00 | 7,878.00 | 7,878.00 | -1.30% | 2,095 |
| Sep 11, 2025 | 8,172.00 | 8,211.00 | 7,969.00 | 7,982.00 | 7,982.00 | -2.33% | 13,482 |
| Sep 10, 2025 | 8,052.00 | 8,238.00 | 7,977.00 | 8,172.00 | 8,172.00 | -0.57% | 14,643 |
| Sep 9, 2025 | 8,240.00 | 8,316.00 | 8,128.00 | 8,219.00 | 8,052.03 | 0.11% | 18,361 |
| Sep 8, 2025 | 8,387.00 | 8,387.00 | 8,150.00 | 8,210.00 | 8,043.21 | 0.10% | 8,274 |