Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,565.00
-112.00 (-1.46%)
Oct 30, 2026, 1:44 PM IST
Lapidoth Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,677.00 | 7,716.00 | 7,536.00 | 7,565.00 | 7,565.00 | -1.46% | 8,499 |
| Oct 29, 2026 | 7,758.00 | 7,858.00 | 7,617.00 | 7,677.00 | 7,677.00 | -1.04% | 15,744 |
| Oct 28, 2026 | 8,029.00 | 8,029.00 | 7,616.00 | 7,758.00 | 7,758.00 | -3.38% | 25,151 |
| Oct 26, 2026 | 7,860.00 | 8,162.00 | 7,824.00 | 8,029.00 | 8,029.00 | 2.15% | 20,243 |
| Oct 23, 2026 | 7,940.00 | 7,951.00 | 7,781.00 | 7,860.00 | 7,860.00 | -0.69% | 16,885 |
| Oct 22, 2026 | 7,872.00 | 7,971.00 | 7,712.00 | 7,915.00 | 7,915.00 | 0.55% | 18,968 |
| Oct 21, 2026 | 7,649.00 | 7,948.00 | 7,691.00 | 7,872.00 | 7,872.00 | 2.92% | 25,010 |
| Oct 20, 2026 | 7,524.00 | 7,750.00 | 7,520.00 | 7,649.00 | 7,649.00 | 1.66% | 14,219 |
| Oct 19, 2026 | 7,443.00 | 7,628.00 | 7,273.00 | 7,524.00 | 7,524.00 | 1.09% | 16,859 |
| Oct 16, 2026 | 7,290.00 | 7,457.00 | 7,278.00 | 7,443.00 | 7,443.00 | 2.10% | 8,653 |
| Oct 15, 2026 | 7,269.00 | 7,399.00 | 7,233.00 | 7,290.00 | 7,290.00 | 0.29% | 31,418 |
| Oct 14, 2026 | 7,234.00 | 7,275.00 | 7,160.00 | 7,269.00 | 7,269.00 | 0.48% | 22,951 |
| Oct 13, 2026 | 6,942.00 | 7,293.00 | 6,942.00 | 7,234.00 | 7,234.00 | 4.21% | 22,198 |
| Oct 12, 2026 | 7,076.00 | 7,080.00 | 6,798.00 | 6,942.00 | 6,942.00 | -1.89% | 28,741 |
| Oct 9, 2026 | 7,050.00 | 7,144.00 | 7,010.00 | 7,076.00 | 7,076.00 | 1.46% | 14,477 |
| Oct 8, 2026 | 6,940.00 | 7,099.00 | 6,880.00 | 6,974.00 | 6,974.00 | 0.49% | 25,738 |
| Oct 7, 2026 | 6,821.00 | 7,147.00 | 6,777.00 | 6,940.00 | 6,940.00 | 1.74% | 38,122 |
| Oct 6, 2026 | 7,073.00 | 7,354.00 | 6,787.00 | 6,821.00 | 6,821.00 | -3.56% | 32,166 |
| Oct 5, 2026 | 7,071.00 | 7,204.00 | 6,969.00 | 7,073.00 | 7,073.00 | 0.03% | 16,806 |
| Oct 1, 2026 | 7,221.00 | 7,395.00 | 6,845.00 | 7,071.00 | 7,071.00 | -2.08% | 20,548 |
| Sep 30, 2026 | 7,434.00 | 7,487.00 | 7,111.00 | 7,221.00 | 7,221.00 | -3.31% | 21,000 |
| Sep 29, 2026 | 7,237.00 | 7,510.00 | 7,188.00 | 7,468.00 | 7,468.00 | 3.19% | 23,349 |
| Sep 28, 2026 | 7,351.00 | 7,351.00 | 7,129.00 | 7,237.00 | 7,237.00 | -1.55% | 14,527 |
| Sep 24, 2026 | 7,607.00 | 7,658.00 | 7,336.00 | 7,351.00 | 7,351.00 | -4.31% | 27,465 |
| Sep 23, 2026 | 7,702.00 | 7,842.00 | 7,646.00 | 7,682.00 | 7,682.00 | -1.25% | 19,182 |
| Sep 22, 2026 | 7,677.00 | 7,917.00 | 7,677.00 | 7,779.00 | 7,779.00 | -0.69% | 20,812 |
| Sep 17, 2026 | 7,791.00 | 7,989.00 | 7,786.00 | 7,833.00 | 7,833.00 | 0.54% | 56,998 |
| Sep 16, 2026 | 7,680.00 | 7,837.00 | 7,660.00 | 7,791.00 | 7,791.00 | 1.45% | 25,866 |
| Sep 15, 2026 | 7,718.00 | 7,740.00 | 7,558.00 | 7,680.00 | 7,680.00 | -0.49% | 22,992 |
| Sep 14, 2026 | 7,677.00 | 7,782.00 | 7,580.00 | 7,718.00 | 7,718.00 | 0.53% | 9,687 |
| Sep 10, 2026 | 8,134.00 | 8,134.00 | 7,668.00 | 7,677.00 | 7,677.00 | -3.26% | 25,923 |
| Sep 9, 2026 | 8,379.00 | 8,510.00 | 7,889.00 | 7,936.00 | 7,936.00 | -5.29% | 22,737 |
| Sep 8, 2026 | 8,296.00 | 8,473.00 | 8,160.00 | 8,379.00 | 8,379.00 | 1.00% | 61,110 |
| Sep 7, 2026 | 8,449.00 | 8,469.00 | 8,242.00 | 8,296.00 | 8,296.00 | -0.83% | 12,488 |
| Sep 4, 2026 | 8,091.00 | 8,628.00 | 8,091.00 | 8,449.00 | 8,365.09 | 1.57% | 15,556 |
| Sep 3, 2026 | 8,001.00 | 8,318.00 | 8,001.00 | 8,318.00 | 8,235.39 | 3.05% | 20,990 |
| Sep 2, 2026 | 8,210.00 | 8,210.00 | 7,968.00 | 8,072.00 | 7,991.84 | -1.68% | 26,504 |
| Sep 1, 2026 | 8,005.00 | 8,346.00 | 7,453.00 | 8,210.00 | 8,128.47 | 2.56% | 51,053 |
| Aug 31, 2026 | 8,272.00 | 8,352.00 | 8,005.00 | 8,005.00 | 7,925.50 | -3.23% | 588,890 |
| Aug 28, 2026 | 7,927.00 | 8,459.00 | 7,927.00 | 8,272.00 | 8,189.85 | 0.19% | 26,757 |
| Aug 27, 2026 | 8,335.00 | 8,335.00 | 8,013.00 | 8,256.00 | 8,174.01 | 3.01% | 28,714 |
| Aug 26, 2026 | 7,885.00 | 8,106.00 | 7,575.00 | 8,015.00 | 7,935.40 | 1.65% | 42,343 |
| Aug 25, 2026 | 8,009.00 | 8,083.00 | 7,855.00 | 7,885.00 | 7,806.69 | -1.55% | 25,462 |
| Aug 24, 2026 | 8,062.00 | 8,149.00 | 8,007.00 | 8,009.00 | 7,929.46 | -0.66% | 20,303 |
| Aug 21, 2026 | 7,750.00 | 8,132.00 | 7,732.00 | 8,062.00 | 7,981.94 | 4.03% | 48,076 |
| Aug 20, 2026 | 7,606.00 | 7,855.00 | 7,606.00 | 7,750.00 | 7,673.03 | 2.26% | 32,814 |
| Aug 19, 2026 | 7,637.00 | 7,731.00 | 7,485.00 | 7,579.00 | 7,503.73 | -0.76% | 25,203 |
| Aug 18, 2026 | 7,495.00 | 7,699.00 | 7,435.00 | 7,637.00 | 7,561.16 | 2.43% | 26,671 |
| Aug 17, 2026 | 7,627.00 | 7,691.00 | 7,456.00 | 7,456.00 | 7,381.95 | -1.93% | 19,558 |
| Aug 14, 2026 | 7,632.00 | 7,744.00 | 7,348.00 | 7,603.00 | 7,527.49 | -0.38% | 18,731 |