Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,302.00
-209.00 (-2.46%)
Apr 24, 2026, 1:44 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8,430.00 | 8,504.00 | 8,302.00 | 8,302.00 | 8,302.00 | -2.46% | 27,548 |
| Apr 23, 2026 | 8,661.00 | 8,701.00 | 8,462.00 | 8,511.00 | 8,511.00 | -1.74% | 22,912 |
| Apr 20, 2026 | 8,514.00 | 8,851.00 | 8,514.00 | 8,662.00 | 8,662.00 | -0.24% | 11,698 |
| Apr 17, 2026 | 8,559.00 | 8,790.00 | 8,513.00 | 8,683.00 | 8,683.00 | 1.45% | 18,846 |
| Apr 16, 2026 | 8,765.00 | 8,816.00 | 8,523.00 | 8,559.00 | 8,559.00 | -2.63% | 25,472 |
| Apr 15, 2026 | 8,959.00 | 8,971.00 | 8,790.00 | 8,790.00 | 8,790.00 | -1.89% | 17,012 |
| Apr 14, 2026 | 8,832.00 | 9,209.00 | 8,808.00 | 8,959.00 | 8,959.00 | 1.44% | 19,866 |
| Apr 13, 2026 | 9,001.00 | 9,112.00 | 8,744.00 | 8,832.00 | 8,832.00 | -3.13% | 15,465 |
| Apr 10, 2026 | 8,752.00 | 9,165.00 | 8,752.00 | 9,117.00 | 9,100.30 | 3.63% | 15,321 |
| Apr 9, 2026 | 9,161.00 | 9,393.00 | 8,614.00 | 8,798.00 | 8,781.89 | -2.68% | 22,204 |
| Apr 6, 2026 | 9,048.00 | 9,109.00 | 8,821.00 | 9,040.00 | 9,023.44 | -0.09% | 11,588 |
| Apr 3, 2026 | 8,898.00 | 9,070.00 | 8,536.00 | 9,048.00 | 9,031.43 | 1.69% | 13,789 |
| Mar 31, 2026 | 8,708.00 | 9,071.00 | 8,570.00 | 8,898.00 | 8,881.70 | 2.18% | 39,657 |
| Mar 30, 2026 | 8,902.00 | 8,902.00 | 8,665.00 | 8,708.00 | 8,692.05 | -2.18% | 42,238 |
| Mar 27, 2026 | 9,082.00 | 9,188.00 | 8,835.00 | 8,902.00 | 8,885.70 | -2.77% | 29,574 |
| Mar 26, 2026 | 9,136.00 | 9,204.00 | 8,959.00 | 9,156.00 | 9,139.23 | 0.22% | 26,850 |
| Mar 25, 2026 | 9,231.00 | 9,293.00 | 9,016.00 | 9,136.00 | 9,119.27 | -1.03% | 31,397 |
| Mar 24, 2026 | 9,474.00 | 9,503.00 | 9,152.00 | 9,231.00 | 9,214.09 | -2.56% | 18,986 |
| Mar 23, 2026 | 9,753.00 | 9,970.00 | 9,377.00 | 9,474.00 | 9,456.65 | -2.86% | 39,702 |
| Mar 20, 2026 | 9,853.00 | 10,190.00 | 9,632.00 | 9,753.00 | 9,735.14 | -1.01% | 409,477 |
| Mar 19, 2026 | 9,896.00 | 9,997.00 | 9,820.00 | 9,853.00 | 9,834.95 | -0.43% | 27,291 |
| Mar 18, 2026 | 9,694.00 | 10,020.00 | 9,694.00 | 9,896.00 | 9,877.88 | 2.08% | 29,459 |
| Mar 17, 2026 | 9,481.00 | 9,880.00 | 9,304.00 | 9,694.00 | 9,676.25 | 2.25% | 34,744 |
| Mar 16, 2026 | 9,728.00 | 9,800.00 | 9,411.00 | 9,481.00 | 9,463.64 | -2.54% | 38,961 |
| Mar 13, 2026 | 9,800.00 | 10,130.00 | 9,621.00 | 9,728.00 | 9,710.18 | -0.73% | 26,390 |
| Mar 12, 2026 | 10,090.00 | 10,160.00 | 9,729.00 | 9,800.00 | 9,782.05 | -2.87% | 32,615 |
| Mar 11, 2026 | 10,620.00 | 10,740.00 | 10,090.00 | 10,090.00 | 10,071.52 | -4.99% | 32,928 |
| Mar 10, 2026 | 10,390.00 | 10,870.00 | 10,230.00 | 10,620.00 | 10,600.55 | 2.21% | 37,709 |
| Mar 9, 2026 | 10,310.00 | 10,390.00 | 10,050.00 | 10,390.00 | 10,370.97 | 0.78% | 35,462 |
| Mar 6, 2026 | 10,140.00 | 10,440.00 | 10,010.00 | 10,310.00 | 10,291.12 | 1.68% | 21,842 |
| Mar 5, 2026 | 9,972.00 | 10,230.00 | 9,950.00 | 10,140.00 | 10,121.43 | 1.68% | 33,769 |
| Mar 4, 2026 | 9,850.00 | 9,989.00 | 9,780.00 | 9,972.00 | 9,953.74 | 1.24% | 23,592 |
| Mar 2, 2026 | 9,285.00 | 9,896.00 | 9,285.00 | 9,850.00 | 9,831.96 | 6.09% | 55,963 |
| Feb 27, 2026 | 9,356.00 | 9,639.00 | 9,121.00 | 9,285.00 | 9,267.99 | -0.76% | 33,872 |
| Feb 26, 2026 | 9,213.00 | 9,566.00 | 9,076.00 | 9,356.00 | 9,338.86 | 1.55% | 34,678 |
| Feb 25, 2026 | 9,814.00 | 9,814.00 | 9,143.00 | 9,213.00 | 9,196.13 | -1.43% | 29,937 |
| Feb 24, 2026 | 9,400.00 | 9,611.00 | 9,344.00 | 9,347.00 | 9,329.88 | -0.56% | 29,921 |
| Feb 23, 2026 | 9,302.00 | 9,500.00 | 9,208.00 | 9,400.00 | 9,382.78 | 1.05% | 21,641 |
| Feb 20, 2026 | 9,408.00 | 9,431.00 | 9,263.00 | 9,302.00 | 9,284.96 | -0.19% | 22,850 |
| Feb 19, 2026 | 9,467.00 | 9,575.00 | 9,306.00 | 9,320.00 | 9,302.93 | -2.67% | 15,775 |
| Feb 18, 2026 | 9,400.00 | 9,580.00 | 9,206.00 | 9,576.00 | 9,558.46 | 1.87% | 18,449 |
| Feb 17, 2026 | 9,432.00 | 9,808.00 | 9,213.00 | 9,400.00 | 9,382.78 | -0.34% | 17,185 |
| Feb 16, 2026 | 9,490.00 | 9,666.00 | 9,380.00 | 9,432.00 | 9,414.73 | -0.61% | 24,948 |
| Feb 13, 2026 | 9,547.00 | 9,550.00 | 9,425.00 | 9,490.00 | 9,472.62 | -0.11% | 12,464 |
| Feb 12, 2026 | 9,497.00 | 9,750.00 | 9,461.00 | 9,500.00 | 9,482.60 | 0.03% | 22,798 |
| Feb 11, 2026 | 9,541.00 | 9,705.00 | 9,454.00 | 9,497.00 | 9,479.61 | -0.33% | 19,709 |
| Feb 10, 2026 | 9,447.00 | 9,706.00 | 9,382.00 | 9,528.00 | 9,510.55 | 0.86% | 30,758 |
| Feb 9, 2026 | 10,040.00 | 10,040.00 | 9,361.00 | 9,447.00 | 9,429.70 | -0.84% | 17,096 |
| Feb 6, 2026 | 9,640.00 | 9,640.00 | 9,498.00 | 9,527.00 | 9,509.55 | -1.17% | 7,368 |
| Feb 5, 2026 | 9,940.00 | 9,940.00 | 9,640.00 | 9,640.00 | 9,622.34 | -3.02% | 77,379 |