Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,550.00
+201.00 (2.74%)
Jun 24, 2026, 5:24 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 7,349.00 | 7,603.00 | 7,323.00 | 7,517.00 | - | 2.29% | 13,426 |
| Jun 23, 2026 | 7,344.00 | 7,528.00 | 7,314.00 | 7,349.00 | 7,349.00 | -1.42% | 21,523 |
| Jun 22, 2026 | 7,487.00 | 7,660.00 | 7,388.00 | 7,455.00 | 7,455.00 | -0.43% | 19,133 |
| Jun 19, 2026 | 7,311.00 | 7,542.00 | 7,245.00 | 7,487.00 | 7,487.00 | 2.13% | 30,590 |
| Jun 18, 2026 | 7,572.00 | 7,575.00 | 7,305.00 | 7,331.00 | 7,331.00 | -3.18% | 23,052 |
| Jun 17, 2026 | 7,485.00 | 7,664.00 | 7,395.00 | 7,572.00 | 7,572.00 | 1.16% | 11,452 |
| Jun 16, 2026 | 7,327.00 | 7,570.00 | 7,204.00 | 7,485.00 | 7,485.00 | 2.16% | 19,027 |
| Jun 15, 2026 | 7,945.00 | 7,945.00 | 7,315.00 | 7,327.00 | 7,327.00 | -6.66% | 15,026 |
| Jun 12, 2026 | 7,596.00 | 7,874.00 | 7,596.00 | 7,850.00 | 7,850.00 | 3.34% | 14,086 |
| Jun 11, 2026 | 7,326.00 | 7,667.00 | 7,326.00 | 7,596.00 | 7,596.00 | 3.68% | 19,364 |
| Jun 10, 2026 | 7,731.00 | 7,732.00 | 7,362.00 | 7,494.00 | 7,326.19 | -2.98% | 24,000 |
| Jun 9, 2026 | 8,000.00 | 8,054.00 | 7,644.00 | 7,724.00 | 7,551.03 | -3.45% | 13,289 |
| Jun 8, 2026 | 7,840.00 | 8,092.00 | 7,813.00 | 8,000.00 | 7,820.85 | 0.52% | 14,595 |
| Jun 5, 2026 | 7,908.00 | 8,037.00 | 7,896.00 | 7,959.00 | 7,780.77 | -0.35% | 9,026 |
| Jun 4, 2026 | 7,540.00 | 8,097.00 | 7,422.00 | 7,987.00 | 7,808.15 | 6.76% | 20,486 |
| Jun 3, 2026 | 7,616.00 | 7,625.00 | 7,436.00 | 7,481.00 | 7,313.48 | -1.77% | 14,442 |
| Jun 2, 2026 | 7,834.00 | 7,953.00 | 7,616.00 | 7,616.00 | 7,445.45 | -2.78% | 18,918 |
| Jun 1, 2026 | 8,076.00 | 8,225.00 | 7,834.00 | 7,834.00 | 7,658.57 | -3.00% | 18,333 |
| May 29, 2026 | 8,016.00 | 8,112.00 | 7,962.00 | 8,076.00 | 7,895.15 | 0.75% | 16,985 |
| May 28, 2026 | 8,055.00 | 8,357.00 | 7,837.00 | 8,016.00 | 7,836.50 | -3.48% | 23,245 |
| May 27, 2026 | 8,706.00 | 8,876.00 | 8,238.00 | 8,305.00 | 8,119.02 | -4.75% | 30,352 |
| May 26, 2026 | 8,555.00 | 8,776.00 | 8,387.00 | 8,719.00 | 8,523.75 | 1.92% | 20,236 |
| May 25, 2026 | 8,201.00 | 8,776.00 | 8,110.00 | 8,555.00 | 8,363.43 | 5.10% | 50,737 |
| May 20, 2026 | 8,032.00 | 8,140.00 | 7,973.00 | 8,140.00 | 7,957.72 | 1.83% | 12,460 |
| May 19, 2026 | 7,928.00 | 8,131.00 | 7,820.00 | 7,994.00 | 7,814.99 | 1.11% | 22,312 |
| May 18, 2026 | 8,052.00 | 8,064.00 | 7,830.00 | 7,906.00 | 7,728.96 | -1.81% | 14,745 |
| May 15, 2026 | 8,184.00 | 8,184.00 | 7,888.00 | 8,052.00 | 7,871.69 | -1.52% | 21,901 |
| May 14, 2026 | 8,329.00 | 8,440.00 | 8,176.00 | 8,176.00 | 7,992.91 | -1.84% | 16,675 |
| May 13, 2026 | 8,389.00 | 8,535.00 | 8,275.00 | 8,329.00 | 8,142.49 | -0.47% | 17,570 |
| May 12, 2026 | 8,534.00 | 8,534.00 | 8,345.00 | 8,368.00 | 8,180.61 | -1.95% | 10,920 |
| May 11, 2026 | 8,642.00 | 8,850.00 | 8,478.00 | 8,534.00 | 8,342.90 | -0.96% | 31,244 |
| May 8, 2026 | 8,620.00 | 8,790.00 | 8,545.00 | 8,617.00 | 8,424.04 | -0.03% | 26,978 |
| May 7, 2026 | 8,500.00 | 8,814.00 | 8,368.00 | 8,620.00 | 8,426.97 | 1.60% | 601,942 |
| May 6, 2026 | 8,600.00 | 8,898.00 | 8,366.00 | 8,484.00 | 8,294.02 | -0.26% | 32,064 |
| May 5, 2026 | 8,168.00 | 8,706.00 | 8,168.00 | 8,506.00 | 8,315.52 | 4.24% | 17,104 |
| May 4, 2026 | 8,429.00 | 8,496.00 | 8,122.00 | 8,160.00 | 7,977.27 | -3.19% | 24,042 |
| May 1, 2026 | 8,101.00 | 8,563.00 | 8,101.00 | 8,429.00 | 8,240.25 | 3.42% | 10,035 |
| Apr 30, 2026 | 8,249.00 | 8,419.00 | 8,138.00 | 8,150.00 | 7,967.50 | -1.20% | 24,044 |
| Apr 29, 2026 | 8,259.00 | 8,301.00 | 8,182.00 | 8,249.00 | 8,064.28 | -0.12% | 14,642 |
| Apr 28, 2026 | 8,239.00 | 8,324.00 | 8,146.00 | 8,259.00 | 8,074.05 | 0.24% | 15,058 |
| Apr 27, 2026 | 8,302.00 | 8,387.00 | 8,200.00 | 8,239.00 | 8,054.50 | -0.76% | 15,790 |
| Apr 24, 2026 | 8,430.00 | 8,504.00 | 8,302.00 | 8,302.00 | 8,116.09 | -2.46% | 27,548 |
| Apr 23, 2026 | 8,661.00 | 8,701.00 | 8,462.00 | 8,511.00 | 8,320.41 | -1.74% | 22,912 |
| Apr 20, 2026 | 8,514.00 | 8,851.00 | 8,514.00 | 8,662.00 | 8,468.03 | -0.24% | 11,698 |
| Apr 17, 2026 | 8,559.00 | 8,790.00 | 8,513.00 | 8,683.00 | 8,488.56 | 1.45% | 18,846 |
| Apr 16, 2026 | 8,765.00 | 8,816.00 | 8,523.00 | 8,559.00 | 8,367.34 | -2.63% | 25,472 |
| Apr 15, 2026 | 8,959.00 | 8,971.00 | 8,790.00 | 8,790.00 | 8,593.16 | -1.89% | 17,012 |
| Apr 14, 2026 | 8,832.00 | 9,209.00 | 8,808.00 | 8,959.00 | 8,758.38 | 1.44% | 19,866 |
| Apr 13, 2026 | 9,001.00 | 9,112.00 | 8,744.00 | 8,832.00 | 8,634.22 | -2.95% | 15,465 |
| Apr 10, 2026 | 8,752.00 | 9,165.00 | 8,752.00 | 9,117.00 | 8,896.52 | 3.63% | 15,321 |