Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,025.00
+203.00 (2.60%)
Jul 21, 2026, 12:53 PM IDT
Lapidoth Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8,170.00 | 8,170.00 | 7,798.00 | 7,822.00 | 7,822.00 | -3.79% | 18,861 |
| Jul 17, 2026 | 8,195.00 | 8,309.00 | 8,069.00 | 8,130.00 | 8,130.00 | -0.79% | 8,594 |
| Jul 16, 2026 | 8,179.00 | 8,365.00 | 8,159.00 | 8,195.00 | 8,195.00 | 0.20% | 19,645 |
| Jul 15, 2026 | 8,030.00 | 8,388.00 | 8,021.00 | 8,179.00 | 8,179.00 | 2.47% | 22,646 |
| Jul 14, 2026 | 7,998.00 | 8,161.00 | 7,962.00 | 7,982.00 | 7,982.00 | -0.20% | 16,720 |
| Jul 13, 2026 | 8,228.00 | 8,250.00 | 7,998.00 | 7,998.00 | 7,998.00 | -2.80% | 12,549 |
| Jul 10, 2026 | 7,950.00 | 8,297.00 | 7,981.00 | 8,228.00 | 8,228.00 | 3.50% | 19,786 |
| Jul 9, 2026 | 8,271.00 | 8,271.00 | 7,925.00 | 7,950.00 | 7,950.00 | -2.29% | 37,173 |
| Jul 8, 2026 | 8,144.00 | 8,255.00 | 8,082.00 | 8,136.00 | 8,136.00 | 0.43% | 27,664 |
| Jul 7, 2026 | 8,207.00 | 8,304.00 | 8,067.00 | 8,101.00 | 8,101.00 | -2.01% | 15,880 |
| Jul 6, 2026 | 8,094.00 | 8,510.00 | 8,048.00 | 8,267.00 | 8,267.00 | 2.14% | 31,237 |
| Jul 3, 2026 | 7,802.00 | 8,148.00 | 7,727.00 | 8,094.00 | 8,094.00 | 3.74% | 27,187 |
| Jul 2, 2026 | 7,894.00 | 8,116.00 | 7,796.00 | 7,802.00 | 7,802.00 | -1.17% | 50,676 |
| Jul 1, 2026 | 7,550.00 | 7,927.00 | 7,550.00 | 7,894.00 | 7,894.00 | 4.56% | 44,176 |
| Jun 30, 2026 | 7,849.00 | 7,891.00 | 7,531.00 | 7,550.00 | 7,550.00 | -3.81% | 30,684 |
| Jun 29, 2026 | 7,436.00 | 8,122.00 | 7,435.00 | 7,849.00 | 7,849.00 | 5.55% | 34,621 |
| Jun 26, 2026 | 7,440.00 | 7,566.00 | 7,427.00 | 7,436.00 | 7,436.00 | -0.61% | 19,306 |
| Jun 25, 2026 | 7,550.00 | 7,682.00 | 7,433.00 | 7,482.00 | 7,482.00 | -0.90% | 19,011 |
| Jun 24, 2026 | 7,349.00 | 7,624.00 | 7,323.00 | 7,550.00 | 7,550.00 | 2.74% | 26,494 |
| Jun 23, 2026 | 7,344.00 | 7,528.00 | 7,314.00 | 7,349.00 | 7,349.00 | -1.42% | 21,523 |
| Jun 22, 2026 | 7,487.00 | 7,660.00 | 7,388.00 | 7,455.00 | 7,455.00 | -0.43% | 19,133 |
| Jun 19, 2026 | 7,311.00 | 7,542.00 | 7,245.00 | 7,487.00 | 7,487.00 | 2.13% | 30,590 |
| Jun 18, 2026 | 7,572.00 | 7,575.00 | 7,305.00 | 7,331.00 | 7,331.00 | -3.18% | 23,052 |
| Jun 17, 2026 | 7,485.00 | 7,664.00 | 7,395.00 | 7,572.00 | 7,572.00 | 1.16% | 11,452 |
| Jun 16, 2026 | 7,327.00 | 7,570.00 | 7,204.00 | 7,485.00 | 7,485.00 | 2.16% | 19,027 |
| Jun 15, 2026 | 7,945.00 | 7,945.00 | 7,315.00 | 7,327.00 | 7,327.00 | -6.66% | 15,026 |
| Jun 12, 2026 | 7,596.00 | 7,874.00 | 7,596.00 | 7,850.00 | 7,850.00 | 3.34% | 14,086 |
| Jun 11, 2026 | 7,326.00 | 7,667.00 | 7,326.00 | 7,596.00 | 7,596.00 | 3.68% | 19,364 |
| Jun 10, 2026 | 7,731.00 | 7,732.00 | 7,362.00 | 7,494.00 | 7,326.19 | -2.98% | 24,000 |
| Jun 9, 2026 | 8,000.00 | 8,054.00 | 7,644.00 | 7,724.00 | 7,551.03 | -3.45% | 13,289 |
| Jun 8, 2026 | 7,840.00 | 8,092.00 | 7,813.00 | 8,000.00 | 7,820.85 | 0.52% | 14,595 |
| Jun 5, 2026 | 7,908.00 | 8,037.00 | 7,896.00 | 7,959.00 | 7,780.77 | -0.35% | 9,026 |
| Jun 4, 2026 | 7,540.00 | 8,097.00 | 7,422.00 | 7,987.00 | 7,808.15 | 6.76% | 20,486 |
| Jun 3, 2026 | 7,616.00 | 7,625.00 | 7,436.00 | 7,481.00 | 7,313.48 | -1.77% | 14,442 |
| Jun 2, 2026 | 7,834.00 | 7,953.00 | 7,616.00 | 7,616.00 | 7,445.45 | -2.78% | 18,918 |
| Jun 1, 2026 | 8,076.00 | 8,225.00 | 7,834.00 | 7,834.00 | 7,658.57 | -3.00% | 18,333 |
| May 29, 2026 | 8,016.00 | 8,112.00 | 7,962.00 | 8,076.00 | 7,895.15 | 0.75% | 16,985 |
| May 28, 2026 | 8,055.00 | 8,357.00 | 7,837.00 | 8,016.00 | 7,836.50 | -3.48% | 23,245 |
| May 27, 2026 | 8,706.00 | 8,876.00 | 8,238.00 | 8,305.00 | 8,119.02 | -4.75% | 30,352 |
| May 26, 2026 | 8,555.00 | 8,776.00 | 8,387.00 | 8,719.00 | 8,523.75 | 1.92% | 20,236 |
| May 25, 2026 | 8,201.00 | 8,776.00 | 8,110.00 | 8,555.00 | 8,363.43 | 5.10% | 50,737 |
| May 20, 2026 | 8,032.00 | 8,140.00 | 7,973.00 | 8,140.00 | 7,957.72 | 1.83% | 12,460 |
| May 19, 2026 | 7,928.00 | 8,131.00 | 7,820.00 | 7,994.00 | 7,814.99 | 1.11% | 22,312 |
| May 18, 2026 | 8,052.00 | 8,064.00 | 7,830.00 | 7,906.00 | 7,728.96 | -1.81% | 14,745 |
| May 15, 2026 | 8,184.00 | 8,184.00 | 7,888.00 | 8,052.00 | 7,871.69 | -1.52% | 21,901 |
| May 14, 2026 | 8,329.00 | 8,440.00 | 8,176.00 | 8,176.00 | 7,992.91 | -1.84% | 16,675 |
| May 13, 2026 | 8,389.00 | 8,535.00 | 8,275.00 | 8,329.00 | 8,142.49 | -0.47% | 17,570 |
| May 12, 2026 | 8,534.00 | 8,534.00 | 8,345.00 | 8,368.00 | 8,180.61 | -1.95% | 10,920 |
| May 11, 2026 | 8,642.00 | 8,850.00 | 8,478.00 | 8,534.00 | 8,342.90 | -0.96% | 31,244 |
| May 8, 2026 | 8,620.00 | 8,790.00 | 8,545.00 | 8,617.00 | 8,424.04 | -0.03% | 26,978 |