Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,987.00
+506.00 (6.76%)
Jun 4, 2026, 5:24 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 7,540.00 | 7,827.00 | 7,422.00 | 7,761.00 | - | 3.74% | 7,628 |
| Jun 3, 2026 | 7,616.00 | 7,625.00 | 7,436.00 | 7,481.00 | 7,481.00 | -1.77% | 14,442 |
| Jun 2, 2026 | 7,834.00 | 7,953.00 | 7,616.00 | 7,616.00 | 7,616.00 | -2.78% | 18,918 |
| Jun 1, 2026 | 8,076.00 | 8,225.00 | 7,834.00 | 7,834.00 | 7,834.00 | -3.00% | 18,333 |
| May 29, 2026 | 8,016.00 | 8,112.00 | 7,962.00 | 8,076.00 | 8,076.00 | 0.75% | 16,985 |
| May 28, 2026 | 8,055.00 | 8,357.00 | 7,837.00 | 8,016.00 | 8,016.00 | -3.48% | 23,245 |
| May 27, 2026 | 8,706.00 | 8,876.00 | 8,238.00 | 8,305.00 | 8,305.00 | -4.75% | 30,352 |
| May 26, 2026 | 8,555.00 | 8,776.00 | 8,387.00 | 8,719.00 | 8,719.00 | 1.92% | 20,236 |
| May 25, 2026 | 8,201.00 | 8,776.00 | 8,110.00 | 8,555.00 | 8,555.00 | 5.10% | 50,737 |
| May 20, 2026 | 8,032.00 | 8,140.00 | 7,973.00 | 8,140.00 | 8,140.00 | 1.83% | 12,460 |
| May 19, 2026 | 7,928.00 | 8,131.00 | 7,820.00 | 7,994.00 | 7,994.00 | 1.11% | 22,312 |
| May 18, 2026 | 8,052.00 | 8,064.00 | 7,830.00 | 7,906.00 | 7,906.00 | -1.81% | 14,745 |
| May 15, 2026 | 8,184.00 | 8,184.00 | 7,888.00 | 8,052.00 | 8,052.00 | -1.52% | 21,901 |
| May 14, 2026 | 8,329.00 | 8,440.00 | 8,176.00 | 8,176.00 | 8,176.00 | -1.84% | 16,675 |
| May 13, 2026 | 8,389.00 | 8,535.00 | 8,275.00 | 8,329.00 | 8,329.00 | -0.47% | 17,570 |
| May 12, 2026 | 8,534.00 | 8,534.00 | 8,345.00 | 8,368.00 | 8,368.00 | -1.95% | 10,920 |
| May 11, 2026 | 8,642.00 | 8,850.00 | 8,478.00 | 8,534.00 | 8,534.00 | -0.96% | 31,244 |
| May 8, 2026 | 8,620.00 | 8,790.00 | 8,545.00 | 8,617.00 | 8,617.00 | -0.03% | 26,978 |
| May 7, 2026 | 8,500.00 | 8,814.00 | 8,368.00 | 8,620.00 | 8,620.00 | 1.60% | 601,942 |
| May 6, 2026 | 8,600.00 | 8,898.00 | 8,366.00 | 8,484.00 | 8,484.00 | -0.26% | 32,064 |
| May 5, 2026 | 8,168.00 | 8,706.00 | 8,168.00 | 8,506.00 | 8,506.00 | 4.24% | 17,104 |
| May 4, 2026 | 8,429.00 | 8,496.00 | 8,122.00 | 8,160.00 | 8,160.00 | -3.19% | 24,042 |
| May 1, 2026 | 8,101.00 | 8,563.00 | 8,101.00 | 8,429.00 | 8,429.00 | 3.42% | 10,035 |
| Apr 30, 2026 | 8,249.00 | 8,419.00 | 8,138.00 | 8,150.00 | 8,150.00 | -1.20% | 24,044 |
| Apr 29, 2026 | 8,259.00 | 8,301.00 | 8,182.00 | 8,249.00 | 8,249.00 | -0.12% | 14,642 |
| Apr 28, 2026 | 8,239.00 | 8,324.00 | 8,146.00 | 8,259.00 | 8,259.00 | 0.24% | 15,058 |
| Apr 27, 2026 | 8,302.00 | 8,387.00 | 8,200.00 | 8,239.00 | 8,239.00 | -0.76% | 15,790 |
| Apr 24, 2026 | 8,430.00 | 8,504.00 | 8,302.00 | 8,302.00 | 8,302.00 | -2.46% | 27,548 |
| Apr 23, 2026 | 8,661.00 | 8,701.00 | 8,462.00 | 8,511.00 | 8,511.00 | -1.74% | 22,912 |
| Apr 20, 2026 | 8,514.00 | 8,851.00 | 8,514.00 | 8,662.00 | 8,662.00 | -0.24% | 11,698 |
| Apr 17, 2026 | 8,559.00 | 8,790.00 | 8,513.00 | 8,683.00 | 8,683.00 | 1.45% | 18,846 |
| Apr 16, 2026 | 8,765.00 | 8,816.00 | 8,523.00 | 8,559.00 | 8,559.00 | -2.63% | 25,472 |
| Apr 15, 2026 | 8,959.00 | 8,971.00 | 8,790.00 | 8,790.00 | 8,790.00 | -1.89% | 17,012 |
| Apr 14, 2026 | 8,832.00 | 9,209.00 | 8,808.00 | 8,959.00 | 8,959.00 | 1.44% | 19,866 |
| Apr 13, 2026 | 9,001.00 | 9,112.00 | 8,744.00 | 8,832.00 | 8,832.00 | -2.95% | 15,465 |
| Apr 10, 2026 | 8,752.00 | 9,165.00 | 8,752.00 | 9,117.00 | 9,100.30 | 3.63% | 15,321 |
| Apr 9, 2026 | 9,161.00 | 9,393.00 | 8,614.00 | 8,798.00 | 8,781.89 | -2.68% | 22,204 |
| Apr 6, 2026 | 9,048.00 | 9,109.00 | 8,821.00 | 9,040.00 | 9,023.44 | -0.09% | 11,588 |
| Apr 3, 2026 | 8,898.00 | 9,070.00 | 8,536.00 | 9,048.00 | 9,031.43 | 1.69% | 13,789 |
| Mar 31, 2026 | 8,708.00 | 9,071.00 | 8,570.00 | 8,898.00 | 8,881.70 | 2.18% | 39,657 |
| Mar 30, 2026 | 8,902.00 | 8,902.00 | 8,665.00 | 8,708.00 | 8,692.05 | -2.18% | 42,238 |
| Mar 27, 2026 | 9,082.00 | 9,188.00 | 8,835.00 | 8,902.00 | 8,885.70 | -2.77% | 29,574 |
| Mar 26, 2026 | 9,136.00 | 9,204.00 | 8,959.00 | 9,156.00 | 9,139.23 | 0.22% | 26,850 |
| Mar 25, 2026 | 9,231.00 | 9,293.00 | 9,016.00 | 9,136.00 | 9,119.27 | -1.03% | 31,397 |
| Mar 24, 2026 | 9,474.00 | 9,503.00 | 9,152.00 | 9,231.00 | 9,214.09 | -2.56% | 18,986 |
| Mar 23, 2026 | 9,753.00 | 9,970.00 | 9,377.00 | 9,474.00 | 9,456.65 | -2.86% | 39,702 |
| Mar 20, 2026 | 9,853.00 | 10,190.00 | 9,632.00 | 9,753.00 | 9,735.14 | -1.01% | 409,477 |
| Mar 19, 2026 | 9,896.00 | 9,997.00 | 9,820.00 | 9,853.00 | 9,834.95 | -0.43% | 27,291 |
| Mar 18, 2026 | 9,694.00 | 10,020.00 | 9,694.00 | 9,896.00 | 9,877.88 | 2.08% | 29,459 |
| Mar 17, 2026 | 9,481.00 | 9,880.00 | 9,304.00 | 9,694.00 | 9,676.25 | 2.25% | 34,744 |