Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,272.00
+16.00 (0.19%)
Aug 28, 2026, 1:47 PM IDT
Lapidoth Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7,927.00 | 8,459.00 | 7,927.00 | 8,272.00 | 8,272.00 | 0.19% | 26,757 |
| Aug 27, 2026 | 8,335.00 | 8,335.00 | 8,013.00 | 8,256.00 | 8,256.00 | 3.01% | 28,714 |
| Aug 26, 2026 | 7,885.00 | 8,106.00 | 7,575.00 | 8,015.00 | 8,015.00 | 1.65% | 42,343 |
| Aug 25, 2026 | 8,009.00 | 8,083.00 | 7,855.00 | 7,885.00 | 7,885.00 | -1.55% | 25,462 |
| Aug 24, 2026 | 8,062.00 | 8,149.00 | 8,007.00 | 8,009.00 | 8,009.00 | -0.66% | 20,303 |
| Aug 21, 2026 | 7,750.00 | 8,132.00 | 7,732.00 | 8,062.00 | 8,062.00 | 4.03% | 48,076 |
| Aug 20, 2026 | 7,606.00 | 7,855.00 | 7,606.00 | 7,750.00 | 7,750.00 | 2.26% | 32,814 |
| Aug 19, 2026 | 7,637.00 | 7,731.00 | 7,485.00 | 7,579.00 | 7,579.00 | -0.76% | 25,203 |
| Aug 18, 2026 | 7,495.00 | 7,699.00 | 7,435.00 | 7,637.00 | 7,637.00 | 2.43% | 26,671 |
| Aug 17, 2026 | 7,627.00 | 7,691.00 | 7,456.00 | 7,456.00 | 7,456.00 | -1.93% | 19,558 |
| Aug 14, 2026 | 7,632.00 | 7,744.00 | 7,348.00 | 7,603.00 | 7,603.00 | -0.38% | 18,731 |
| Aug 13, 2026 | 7,220.00 | 7,650.00 | 7,220.00 | 7,632.00 | 7,632.00 | 5.71% | 38,882 |
| Aug 12, 2026 | 7,689.00 | 7,689.00 | 7,191.00 | 7,220.00 | 7,220.00 | -3.29% | 25,594 |
| Aug 11, 2026 | 7,597.00 | 7,661.00 | 7,410.00 | 7,466.00 | 7,466.00 | -0.96% | 22,914 |
| Aug 10, 2026 | 7,701.00 | 7,824.00 | 7,480.00 | 7,538.00 | 7,538.00 | -2.12% | 31,716 |
| Aug 7, 2026 | 7,601.00 | 7,921.00 | 7,601.00 | 7,701.00 | 7,701.00 | 1.32% | 17,579 |
| Aug 6, 2026 | 7,749.00 | 7,749.00 | 7,420.00 | 7,601.00 | 7,601.00 | -0.12% | 147,237 |
| Aug 5, 2026 | 7,518.00 | 7,786.00 | 7,508.00 | 7,610.00 | 7,610.00 | 1.98% | 36,907 |
| Aug 4, 2026 | 7,735.00 | 7,938.00 | 7,450.00 | 7,462.00 | 7,462.00 | -3.53% | 35,131 |
| Aug 3, 2026 | 8,053.00 | 8,126.00 | 7,720.00 | 7,735.00 | 7,735.00 | -3.95% | 25,259 |
| Jul 31, 2026 | 8,044.00 | 8,199.00 | 8,044.00 | 8,053.00 | 8,053.00 | -0.40% | 17,654 |
| Jul 30, 2026 | 7,906.00 | 8,161.00 | 7,876.00 | 8,085.00 | 8,085.00 | 2.26% | 18,712 |
| Jul 29, 2026 | 7,614.00 | 7,964.00 | 7,442.00 | 7,906.00 | 7,906.00 | 3.84% | 29,185 |
| Jul 28, 2026 | 7,550.00 | 7,758.00 | 7,514.00 | 7,614.00 | 7,614.00 | 0.85% | 18,089 |
| Jul 27, 2026 | 8,118.00 | 8,278.00 | 7,550.00 | 7,550.00 | 7,550.00 | -7.00% | 11,078 |
| Jul 24, 2026 | 7,968.00 | 8,189.00 | 7,928.00 | 8,118.00 | 8,118.00 | 0.45% | 41,672 |
| Jul 22, 2026 | 8,000.00 | 8,149.00 | 7,918.00 | 8,082.00 | 8,082.00 | 1.20% | 24,680 |
| Jul 21, 2026 | 7,892.00 | 8,062.00 | 7,799.00 | 7,986.00 | 7,986.00 | 2.10% | 14,101 |
| Jul 20, 2026 | 8,170.00 | 8,170.00 | 7,798.00 | 7,822.00 | 7,822.00 | -3.79% | 18,861 |
| Jul 17, 2026 | 8,195.00 | 8,309.00 | 8,069.00 | 8,130.00 | 8,130.00 | -0.79% | 8,594 |
| Jul 16, 2026 | 8,179.00 | 8,365.00 | 8,159.00 | 8,195.00 | 8,195.00 | 0.20% | 19,645 |
| Jul 15, 2026 | 8,030.00 | 8,388.00 | 8,021.00 | 8,179.00 | 8,179.00 | 2.47% | 22,646 |
| Jul 14, 2026 | 7,998.00 | 8,161.00 | 7,962.00 | 7,982.00 | 7,982.00 | -0.20% | 16,720 |
| Jul 13, 2026 | 8,228.00 | 8,250.00 | 7,998.00 | 7,998.00 | 7,998.00 | -2.80% | 12,549 |
| Jul 10, 2026 | 7,950.00 | 8,297.00 | 7,981.00 | 8,228.00 | 8,228.00 | 3.50% | 19,786 |
| Jul 9, 2026 | 8,271.00 | 8,271.00 | 7,925.00 | 7,950.00 | 7,950.00 | -2.29% | 37,173 |
| Jul 8, 2026 | 8,144.00 | 8,255.00 | 8,082.00 | 8,136.00 | 8,136.00 | 0.43% | 27,664 |
| Jul 7, 2026 | 8,207.00 | 8,304.00 | 8,067.00 | 8,101.00 | 8,101.00 | -2.01% | 15,880 |
| Jul 6, 2026 | 8,094.00 | 8,510.00 | 8,048.00 | 8,267.00 | 8,267.00 | 2.14% | 31,237 |
| Jul 3, 2026 | 7,802.00 | 8,148.00 | 7,727.00 | 8,094.00 | 8,094.00 | 3.74% | 27,187 |
| Jul 2, 2026 | 7,894.00 | 8,116.00 | 7,796.00 | 7,802.00 | 7,802.00 | -1.17% | 50,676 |
| Jul 1, 2026 | 7,550.00 | 7,927.00 | 7,550.00 | 7,894.00 | 7,894.00 | 4.56% | 44,176 |
| Jun 30, 2026 | 7,849.00 | 7,891.00 | 7,531.00 | 7,550.00 | 7,550.00 | -3.81% | 30,684 |
| Jun 29, 2026 | 7,436.00 | 8,122.00 | 7,435.00 | 7,849.00 | 7,849.00 | 5.55% | 34,621 |
| Jun 26, 2026 | 7,440.00 | 7,566.00 | 7,427.00 | 7,436.00 | 7,436.00 | -0.61% | 19,306 |
| Jun 25, 2026 | 7,550.00 | 7,682.00 | 7,433.00 | 7,482.00 | 7,482.00 | -0.90% | 19,011 |
| Jun 24, 2026 | 7,349.00 | 7,624.00 | 7,323.00 | 7,550.00 | 7,550.00 | 2.74% | 26,494 |
| Jun 23, 2026 | 7,344.00 | 7,528.00 | 7,314.00 | 7,349.00 | 7,349.00 | -1.42% | 21,523 |
| Jun 22, 2026 | 7,487.00 | 7,660.00 | 7,388.00 | 7,455.00 | 7,455.00 | -0.43% | 19,133 |
| Jun 19, 2026 | 7,311.00 | 7,542.00 | 7,245.00 | 7,487.00 | 7,487.00 | 2.13% | 30,590 |