A. Libental Holdings Ltd (TLV:LBTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,811.00
+11.00 (0.61%)
At close: Jan 16, 2026
A. Libental Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,800.00 | 1,891.00 | 1,788.00 | 1,811.00 | 1,811.00 | 0.61% | 4,702 |
| Jan 15, 2026 | 1,949.00 | 1,949.00 | 1,756.00 | 1,800.00 | 1,800.00 | 0.06% | 8,127 |
| Jan 14, 2026 | 1,998.00 | 1,998.00 | 1,762.00 | 1,799.00 | 1,799.00 | -5.32% | 18,082 |
| Jan 13, 2026 | 2,021.00 | 2,021.00 | 1,822.00 | 1,900.00 | 1,900.00 | -2.21% | 64,094 |
| Jan 12, 2026 | 1,970.00 | 1,970.00 | 1,937.00 | 1,943.00 | 1,943.00 | -1.27% | 21,936 |
| Jan 9, 2026 | 1,929.00 | 2,020.00 | 1,925.00 | 1,968.00 | 1,968.00 | 2.02% | 21,670 |
| Jan 8, 2026 | 1,995.00 | 1,995.00 | 1,865.00 | 1,929.00 | 1,929.00 | -1.18% | 26,861 |
| Jan 7, 2026 | 1,998.00 | 1,998.00 | 1,900.00 | 1,952.00 | 1,952.00 | -1.86% | 16,022 |
| Jan 6, 2026 | 1,950.00 | 1,989.00 | 1,908.00 | 1,989.00 | 1,989.00 | 4.08% | 44,981 |
| Jan 5, 2026 | 1,881.00 | 1,929.00 | 1,856.00 | 1,911.00 | 1,911.00 | 1.59% | 79,339 |
| Jan 1, 2026 | 1,847.00 | 1,898.00 | 1,801.00 | 1,881.00 | 1,881.00 | 1.84% | 13,357 |
| Dec 31, 2025 | 1,832.00 | 1,900.00 | 1,750.00 | 1,847.00 | 1,847.00 | 0.82% | 20,217 |
| Dec 30, 2025 | 1,850.00 | 1,888.00 | 1,792.00 | 1,832.00 | 1,832.00 | 1.05% | 15,774 |
| Dec 29, 2025 | 1,837.00 | 1,849.00 | 1,771.00 | 1,813.00 | 1,813.00 | -1.31% | 21,659 |
| Dec 28, 2025 | 1,886.00 | 1,886.00 | 1,740.00 | 1,837.00 | 1,837.00 | -0.11% | 6,680 |
| Dec 25, 2025 | 1,929.00 | 1,929.00 | 1,800.00 | 1,839.00 | 1,839.00 | -0.11% | 8,561 |
| Dec 24, 2025 | 1,816.00 | 1,888.00 | 1,792.00 | 1,841.00 | 1,841.00 | 1.38% | 9,025 |
| Dec 23, 2025 | 1,851.00 | 1,851.00 | 1,715.00 | 1,816.00 | 1,816.00 | -1.89% | 46,551 |
| Dec 22, 2025 | 2,041.00 | 2,039.00 | 1,779.00 | 1,851.00 | 1,851.00 | -9.31% | 32,437 |
| Dec 21, 2025 | 2,075.00 | 2,075.00 | 1,924.00 | 2,041.00 | 2,041.00 | 3.87% | 4,672 |
| Dec 18, 2025 | 1,880.00 | 1,986.00 | 1,880.00 | 1,965.00 | 1,965.00 | 4.52% | 15,513 |
| Dec 17, 2025 | 1,798.00 | 1,884.00 | 1,781.00 | 1,880.00 | 1,880.00 | 4.56% | 25,292 |
| Dec 16, 2025 | 1,750.00 | 1,820.00 | 1,740.00 | 1,798.00 | 1,798.00 | 3.63% | 28,107 |
| Dec 15, 2025 | 1,672.00 | 1,763.00 | 1,672.00 | 1,735.00 | 1,735.00 | -1.81% | 24,698 |
| Dec 14, 2025 | 1,768.00 | 1,774.00 | 1,699.00 | 1,767.00 | 1,767.00 | 2.20% | 7,181 |
| Dec 11, 2025 | 1,758.00 | 1,750.00 | 1,680.00 | 1,729.00 | 1,729.00 | -1.65% | 10,121 |
| Dec 10, 2025 | 1,750.00 | 1,796.00 | 1,731.00 | 1,758.00 | 1,758.00 | 1.09% | 18,497 |
| Dec 9, 2025 | 1,664.00 | 1,742.00 | 1,618.00 | 1,739.00 | 1,739.00 | 5.91% | 22,037 |
| Dec 8, 2025 | 1,664.00 | 1,664.00 | 1,580.00 | 1,642.00 | 1,642.00 | -0.36% | 9,732 |
| Dec 7, 2025 | 1,669.00 | 1,669.00 | 1,603.00 | 1,648.00 | 1,648.00 | 0.12% | 3,017 |
| Dec 4, 2025 | 1,680.00 | 1,680.00 | 1,612.00 | 1,646.00 | 1,646.00 | -1.14% | 7,354 |
| Dec 3, 2025 | 1,634.00 | 1,699.00 | 1,634.00 | 1,665.00 | 1,665.00 | 1.90% | 10,935 |
| Dec 2, 2025 | 1,637.00 | 1,637.00 | 1,623.00 | 1,634.00 | 1,634.00 | -0.18% | 6,241 |
| Dec 1, 2025 | 1,679.00 | 1,679.00 | 1,604.00 | 1,637.00 | 1,637.00 | -2.50% | 9,396 |
| Nov 30, 2025 | 1,647.00 | 1,689.00 | 1,600.00 | 1,679.00 | 1,679.00 | 1.94% | 23,584 |
| Nov 27, 2025 | 1,649.00 | 1,649.00 | 1,558.00 | 1,647.00 | 1,647.00 | 3.07% | 36,247 |
| Nov 26, 2025 | 1,668.00 | 1,695.00 | 1,580.00 | 1,598.00 | 1,598.00 | -2.86% | 11,240 |
| Nov 25, 2025 | 1,690.00 | 1,779.00 | 1,607.00 | 1,645.00 | 1,645.00 | -2.66% | 18,346 |
| Nov 24, 2025 | 1,695.00 | 1,697.00 | 1,634.00 | 1,690.00 | 1,690.00 | 1.75% | 20,198 |
| Nov 23, 2025 | 1,674.00 | 1,749.00 | 1,600.00 | 1,661.00 | 1,661.00 | -0.78% | 16,008 |
| Nov 20, 2025 | 1,694.00 | 1,705.00 | 1,633.00 | 1,674.00 | 1,674.00 | - | 7,754 |
| Nov 19, 2025 | 1,699.00 | 1,739.00 | 1,623.00 | 1,674.00 | 1,674.00 | -1.47% | 21,459 |
| Nov 18, 2025 | 1,698.00 | 1,700.00 | 1,605.00 | 1,699.00 | 1,699.00 | 0.06% | 16,287 |
| Nov 17, 2025 | 1,723.00 | 1,736.00 | 1,628.00 | 1,698.00 | 1,698.00 | -1.45% | 34,490 |
| Nov 16, 2025 | 1,743.00 | 1,780.00 | 1,680.00 | 1,723.00 | 1,723.00 | -1.15% | 9,726 |
| Nov 13, 2025 | 1,799.00 | 1,799.00 | 1,732.00 | 1,743.00 | 1,743.00 | 0.06% | 28,508 |
| Nov 12, 2025 | 1,800.00 | 1,815.00 | 1,650.00 | 1,742.00 | 1,742.00 | 1.87% | 153,526 |
| Nov 11, 2025 | 1,849.00 | 1,849.00 | 1,671.00 | 1,710.00 | 1,710.00 | -1.50% | 11,456 |
| Nov 10, 2025 | 1,746.00 | 1,798.00 | 1,694.00 | 1,736.00 | 1,736.00 | -0.57% | 18,526 |
| Nov 9, 2025 | 1,827.00 | 1,827.00 | 1,693.00 | 1,746.00 | 1,746.00 | 0.17% | 16,326 |