A. Libental Holdings Ltd (TLV:LBTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,318.00
+11.00 (0.84%)
Aug 6, 2025, 2:36 PM IDT
A. Libental Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,423.00 | 1,423.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 23,228 |
| Aug 4, 2025 | 1,362.00 | 1,362.00 | 1,275.00 | 1,307.00 | 1,307.00 | -2.10% | 6,228 |
| Jul 31, 2025 | 1,350.00 | 1,470.00 | 1,300.00 | 1,335.00 | 1,335.00 | -1.11% | 14,098 |
| Jul 30, 2025 | 1,525.00 | 1,525.00 | 1,331.00 | 1,350.00 | 1,350.00 | -6.32% | 17,324 |
| Jul 29, 2025 | 1,550.00 | 1,550.00 | 1,411.00 | 1,441.00 | 1,441.00 | -4.13% | 6,621 |
| Jul 28, 2025 | 1,550.00 | 1,568.00 | 1,490.00 | 1,503.00 | 1,503.00 | 0.13% | 8,877 |
| Jul 27, 2025 | 1,588.00 | 1,588.00 | 1,500.00 | 1,501.00 | 1,501.00 | -3.04% | 48,898 |
| Jul 24, 2025 | 1,530.00 | 1,631.00 | 1,523.00 | 1,548.00 | 1,548.00 | -0.83% | 22,092 |
| Jul 23, 2025 | 1,472.00 | 1,571.00 | 1,458.00 | 1,561.00 | 1,561.00 | 8.10% | 49,773 |
| Jul 22, 2025 | 1,422.00 | 1,461.00 | 1,390.00 | 1,444.00 | 1,444.00 | 2.27% | 91,613 |
| Jul 21, 2025 | 1,436.00 | 1,447.00 | 1,397.00 | 1,412.00 | 1,412.00 | -1.12% | 40,991 |
| Jul 20, 2025 | 1,485.00 | 1,485.00 | 1,380.00 | 1,428.00 | 1,428.00 | -1.38% | 9,708 |
| Jul 17, 2025 | 1,438.00 | 1,485.00 | 1,428.00 | 1,448.00 | 1,448.00 | 0.70% | 56,725 |
| Jul 16, 2025 | 1,312.00 | 1,440.00 | 1,312.00 | 1,438.00 | 1,438.00 | 9.60% | 79,820 |
| Jul 15, 2025 | 1,252.00 | 1,339.00 | 1,252.00 | 1,312.00 | 1,312.00 | -0.46% | 9,702 |
| Jul 14, 2025 | 1,337.00 | 1,337.00 | 1,278.00 | 1,318.00 | 1,318.00 | 3.05% | 20,052 |
| Jul 13, 2025 | 1,340.00 | 1,340.00 | 1,252.00 | 1,279.00 | 1,279.00 | 0.16% | 9,557 |
| Jul 10, 2025 | 1,366.00 | 1,366.00 | 1,259.00 | 1,277.00 | 1,277.00 | 1.43% | 6,401 |
| Jul 9, 2025 | 1,349.00 | 1,349.00 | 1,238.00 | 1,259.00 | 1,259.00 | -0.47% | 5,394 |
| Jul 8, 2025 | 1,359.00 | 1,359.00 | 1,250.00 | 1,265.00 | 1,265.00 | -5.24% | 9,816 |
| Jul 7, 2025 | 1,399.00 | 1,399.00 | 1,307.00 | 1,335.00 | 1,335.00 | -2.48% | 4,051 |
| Jul 6, 2025 | 1,380.00 | 1,380.00 | 1,356.00 | 1,369.00 | 1,369.00 | 2.55% | 2,857 |
| Jul 3, 2025 | 1,326.00 | 1,370.00 | 1,303.00 | 1,335.00 | 1,335.00 | 1.52% | 16,625 |
| Jul 2, 2025 | 1,325.00 | 1,325.00 | 1,308.00 | 1,315.00 | 1,315.00 | 3.62% | 5,070 |
| Jul 1, 2025 | 1,309.00 | 1,322.00 | 1,249.00 | 1,269.00 | 1,269.00 | -3.06% | 15,603 |
| Jun 30, 2025 | 1,325.00 | 1,326.00 | 1,299.00 | 1,309.00 | 1,309.00 | -0.23% | 8,787 |
| Jun 29, 2025 | 1,321.00 | 1,321.00 | 1,285.00 | 1,312.00 | 1,312.00 | -3.24% | 21,401 |
| Jun 26, 2025 | 1,436.00 | 1,436.00 | 1,332.00 | 1,356.00 | 1,356.00 | -5.51% | 38,404 |
| Jun 25, 2025 | 1,291.00 | 1,440.00 | 1,205.00 | 1,435.00 | 1,435.00 | 16.10% | 87,918 |
| Jun 24, 2025 | 1,180.00 | 1,254.00 | 1,153.00 | 1,236.00 | 1,236.00 | 7.38% | 83,773 |
| Jun 23, 2025 | 1,196.00 | 1,210.00 | 1,126.00 | 1,151.00 | 1,151.00 | -3.76% | 56,821 |
| Jun 22, 2025 | 1,294.00 | 1,339.00 | 1,184.00 | 1,196.00 | 1,196.00 | -7.57% | 47,109 |
| Jun 19, 2025 | 1,295.00 | 1,339.00 | 1,210.00 | 1,294.00 | 1,294.00 | -0.08% | 89,231 |
| Jun 18, 2025 | 1,664.00 | 1,664.00 | 1,279.00 | 1,295.00 | 1,295.00 | -18.19% | 161,931 |
| Jun 17, 2025 | 1,600.00 | 1,750.00 | 1,550.00 | 1,583.00 | 1,583.00 | -3.83% | 53,326 |
| Jun 16, 2025 | 1,466.00 | 1,666.00 | 1,458.00 | 1,646.00 | 1,646.00 | 12.28% | 50,488 |
| Jun 15, 2025 | 1,383.00 | 1,491.00 | 1,359.00 | 1,466.00 | 1,466.00 | 6.00% | 33,973 |
| Jun 12, 2025 | 1,392.00 | 1,500.00 | 1,331.00 | 1,383.00 | 1,383.00 | -0.65% | 26,267 |
| Jun 11, 2025 | 1,261.00 | 1,395.00 | 1,261.00 | 1,392.00 | 1,392.00 | 10.39% | 67,780 |
| Jun 10, 2025 | 1,291.00 | 1,321.00 | 1,169.00 | 1,261.00 | 1,261.00 | -2.32% | 58,899 |
| Jun 9, 2025 | 1,138.00 | 1,309.00 | 1,138.00 | 1,291.00 | 1,291.00 | 13.44% | 89,192 |
| Jun 8, 2025 | 1,087.00 | 1,167.00 | 1,077.00 | 1,138.00 | 1,138.00 | 4.69% | 7,793 |
| Jun 5, 2025 | 1,043.00 | 1,099.00 | 1,028.00 | 1,087.00 | 1,087.00 | 4.22% | 11,220 |
| Jun 4, 2025 | 1,082.00 | 1,082.00 | 1,003.00 | 1,043.00 | 1,043.00 | -3.60% | 6,825 |
| Jun 3, 2025 | 1,000.00 | 1,139.00 | 992.00 | 1,082.00 | 1,082.00 | 8.20% | 43,485 |
| May 29, 2025 | 1,019.00 | 1,019.00 | 999.10 | 1,000.00 | 1,000.00 | -0.10% | 525 |
| May 28, 2025 | 1,047.00 | 1,047.00 | 973.70 | 1,001.00 | 1,001.00 | -2.25% | 2,343 |
| May 27, 2025 | 1,025.00 | 1,030.00 | 1,003.00 | 1,024.00 | 1,024.00 | 1.79% | 21,492 |
| May 26, 2025 | 999.00 | 1,024.00 | 990.40 | 1,006.00 | 1,006.00 | 3.40% | 6,495 |
| May 25, 2025 | 999.00 | 999.00 | 960.50 | 972.90 | 972.90 | 2.03% | 2,700 |