A. Libental Holdings Ltd (TLV:LBTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,350.00
-91.00 (-6.32%)
Sep 17, 2025, 5:24 PM IDT
A. Libental Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1,441.00 | 1,498.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.85% | 3,665 |
| Sep 16, 2025 | 1,520.00 | 1,520.00 | 1,395.00 | 1,441.00 | 1,441.00 | -2.50% | 12,144 |
| Sep 15, 2025 | 1,482.00 | 1,529.00 | 1,409.00 | 1,478.00 | 1,478.00 | -0.27% | 4,859 |
| Sep 14, 2025 | 1,542.00 | 1,542.00 | 1,481.00 | 1,482.00 | 1,482.00 | -3.89% | 1,505 |
| Sep 11, 2025 | 1,579.00 | 1,590.00 | 1,490.00 | 1,542.00 | 1,542.00 | -2.34% | 12,608 |
| Sep 10, 2025 | 1,536.00 | 1,584.00 | 1,458.00 | 1,579.00 | 1,579.00 | 2.80% | 58,948 |
| Sep 9, 2025 | 1,453.00 | 1,547.00 | 1,413.00 | 1,536.00 | 1,536.00 | 5.71% | 24,840 |
| Sep 8, 2025 | 1,466.00 | 1,466.00 | 1,425.00 | 1,453.00 | 1,453.00 | -0.89% | 6,610 |
| Sep 7, 2025 | 1,473.00 | 1,473.00 | 1,442.00 | 1,466.00 | 1,466.00 | -0.48% | 4,310 |
| Sep 4, 2025 | 1,487.00 | 1,487.00 | 1,430.00 | 1,473.00 | 1,473.00 | -0.94% | 8,860 |
| Sep 3, 2025 | 1,493.00 | 1,565.00 | 1,442.00 | 1,487.00 | 1,487.00 | -0.40% | 13,857 |
| Sep 2, 2025 | 1,560.00 | 1,560.00 | 1,442.00 | 1,493.00 | 1,493.00 | -0.13% | 5,371 |
| Sep 1, 2025 | 1,553.00 | 1,553.00 | 1,473.00 | 1,495.00 | 1,495.00 | -3.73% | 13,370 |
| Aug 31, 2025 | 1,600.00 | 1,600.00 | 1,511.00 | 1,553.00 | 1,553.00 | 3.53% | 6,814 |
| Aug 28, 2025 | 1,563.00 | 1,563.00 | 1,459.00 | 1,500.00 | 1,500.00 | -4.03% | 35,689 |
| Aug 27, 2025 | 1,578.00 | 1,598.00 | 1,499.00 | 1,563.00 | 1,563.00 | -0.95% | 18,514 |
| Aug 26, 2025 | 1,632.00 | 1,632.00 | 1,520.00 | 1,578.00 | 1,578.00 | -1.07% | 20,559 |
| Aug 25, 2025 | 1,635.00 | 1,635.00 | 1,595.00 | 1,595.00 | 1,595.00 | -2.45% | 6,343 |
| Aug 24, 2025 | 1,567.00 | 1,650.00 | 1,556.00 | 1,635.00 | 1,635.00 | 4.87% | 19,256 |
| Aug 21, 2025 | 1,559.00 | 1,579.00 | 1,518.00 | 1,559.00 | 1,559.00 | - | 19,594 |
| Aug 20, 2025 | 1,573.00 | 1,578.00 | 1,500.00 | 1,559.00 | 1,559.00 | -0.89% | 4,674 |
| Aug 19, 2025 | 1,506.00 | 1,587.00 | 1,506.00 | 1,573.00 | 1,573.00 | 0.77% | 4,857 |
| Aug 18, 2025 | 1,597.00 | 1,597.00 | 1,506.00 | 1,561.00 | 1,561.00 | -1.20% | 13,335 |
| Aug 17, 2025 | 1,597.00 | 1,597.00 | 1,537.00 | 1,580.00 | 1,580.00 | 0.45% | 10,423 |
| Aug 14, 2025 | 1,598.00 | 1,598.00 | 1,540.00 | 1,573.00 | 1,573.00 | 2.95% | 17,558 |
| Aug 13, 2025 | 1,529.00 | 1,533.00 | 1,470.00 | 1,528.00 | 1,528.00 | 5.16% | 20,495 |
| Aug 12, 2025 | 1,458.00 | 1,540.00 | 1,410.00 | 1,453.00 | 1,453.00 | -0.34% | 24,139 |
| Aug 11, 2025 | 1,446.00 | 1,474.00 | 1,400.00 | 1,458.00 | 1,458.00 | 0.83% | 17,782 |
| Aug 10, 2025 | 1,335.00 | 1,491.00 | 1,335.00 | 1,446.00 | 1,446.00 | 8.64% | 20,672 |
| Aug 7, 2025 | 1,321.00 | 1,400.00 | 1,321.00 | 1,331.00 | 1,331.00 | 0.76% | 88,835 |
| Aug 6, 2025 | 1,307.00 | 1,349.00 | 1,307.00 | 1,321.00 | 1,321.00 | 1.07% | 10,028 |
| Aug 5, 2025 | 1,423.00 | 1,423.00 | 1,307.00 | 1,307.00 | 1,307.00 | - | 28,559 |
| Aug 4, 2025 | 1,362.00 | 1,362.00 | 1,275.00 | 1,307.00 | 1,307.00 | -2.10% | 6,228 |
| Jul 31, 2025 | 1,350.00 | 1,470.00 | 1,300.00 | 1,335.00 | 1,335.00 | -1.11% | 14,098 |
| Jul 30, 2025 | 1,525.00 | 1,525.00 | 1,331.00 | 1,350.00 | 1,350.00 | -6.32% | 17,324 |
| Jul 29, 2025 | 1,550.00 | 1,550.00 | 1,411.00 | 1,441.00 | 1,441.00 | -4.13% | 6,621 |
| Jul 28, 2025 | 1,550.00 | 1,568.00 | 1,490.00 | 1,503.00 | 1,503.00 | 0.13% | 8,877 |
| Jul 27, 2025 | 1,588.00 | 1,588.00 | 1,500.00 | 1,501.00 | 1,501.00 | -3.04% | 48,898 |
| Jul 24, 2025 | 1,530.00 | 1,631.00 | 1,523.00 | 1,548.00 | 1,548.00 | -0.83% | 22,092 |
| Jul 23, 2025 | 1,472.00 | 1,571.00 | 1,458.00 | 1,561.00 | 1,561.00 | 8.10% | 49,773 |
| Jul 22, 2025 | 1,422.00 | 1,461.00 | 1,390.00 | 1,444.00 | 1,444.00 | 2.27% | 91,613 |
| Jul 21, 2025 | 1,436.00 | 1,447.00 | 1,397.00 | 1,412.00 | 1,412.00 | -1.12% | 40,991 |
| Jul 20, 2025 | 1,485.00 | 1,485.00 | 1,380.00 | 1,428.00 | 1,428.00 | -1.38% | 9,708 |
| Jul 17, 2025 | 1,438.00 | 1,485.00 | 1,428.00 | 1,448.00 | 1,448.00 | 0.70% | 56,725 |
| Jul 16, 2025 | 1,312.00 | 1,440.00 | 1,312.00 | 1,438.00 | 1,438.00 | 9.60% | 79,820 |
| Jul 15, 2025 | 1,252.00 | 1,339.00 | 1,252.00 | 1,312.00 | 1,312.00 | -0.46% | 9,702 |
| Jul 14, 2025 | 1,337.00 | 1,337.00 | 1,278.00 | 1,318.00 | 1,318.00 | 3.05% | 20,052 |
| Jul 13, 2025 | 1,340.00 | 1,340.00 | 1,252.00 | 1,279.00 | 1,279.00 | 0.16% | 9,557 |
| Jul 10, 2025 | 1,366.00 | 1,366.00 | 1,259.00 | 1,277.00 | 1,277.00 | 1.43% | 6,401 |
| Jul 9, 2025 | 1,349.00 | 1,349.00 | 1,238.00 | 1,259.00 | 1,259.00 | -0.47% | 5,394 |