A. Libental Holdings Ltd (TLV:LBTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,205.00
-56.00 (-4.44%)
Nov 12, 2026, 5:27 PM IST
A. Libental Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,343.00 | 1,343.00 | 1,191.00 | 1,205.00 | 1,205.00 | -4.44% | 9,601 |
| Nov 11, 2026 | 1,300.00 | 1,342.00 | 1,255.00 | 1,261.00 | 1,261.00 | -3.00% | 2,217 |
| Nov 10, 2026 | 1,365.00 | 1,365.00 | 1,245.00 | 1,300.00 | 1,300.00 | 0.23% | 1,236 |
| Nov 9, 2026 | 1,267.00 | 1,319.00 | 1,260.00 | 1,297.00 | 1,297.00 | 2.37% | 3,510 |
| Nov 6, 2026 | 1,169.00 | 1,276.00 | 1,169.00 | 1,267.00 | 1,267.00 | 8.38% | 6,816 |
| Nov 5, 2026 | 1,462.00 | 1,368.00 | 1,169.00 | 1,169.00 | 1,169.00 | -20.04% | 48,852 |
| Nov 4, 2026 | 1,500.00 | 1,553.00 | 1,440.00 | 1,462.00 | 1,462.00 | 0.48% | 5,160 |
| Nov 3, 2026 | 1,491.00 | 1,491.00 | 1,451.00 | 1,455.00 | 1,455.00 | -2.41% | 7,221 |
| Nov 2, 2026 | 1,570.00 | 1,570.00 | 1,454.00 | 1,491.00 | 1,491.00 | 3.40% | 6,834 |
| Oct 30, 2026 | 1,520.00 | 1,520.00 | 1,432.00 | 1,442.00 | 1,442.00 | 0.56% | 2,430 |
| Oct 29, 2026 | 1,417.00 | 1,598.00 | 1,405.00 | 1,434.00 | 1,434.00 | 1.20% | 3,320 |
| Oct 28, 2026 | 1,545.00 | 1,458.00 | 1,410.00 | 1,417.00 | 1,417.00 | -8.28% | 4,272 |
| Oct 26, 2026 | 1,516.00 | 1,601.00 | 1,500.00 | 1,545.00 | 1,545.00 | 1.91% | 8,557 |
| Oct 23, 2026 | 1,546.00 | 1,565.00 | 1,446.00 | 1,516.00 | 1,516.00 | -1.94% | 5,803 |
| Oct 22, 2026 | 1,553.00 | 1,551.00 | 1,490.00 | 1,546.00 | 1,546.00 | -0.45% | 2,227 |
| Oct 21, 2026 | 1,562.00 | 1,562.00 | 1,506.00 | 1,553.00 | 1,553.00 | -0.58% | 4,360 |
| Oct 20, 2026 | 1,572.00 | 1,571.00 | 1,496.00 | 1,562.00 | 1,562.00 | -0.64% | 5,783 |
| Oct 19, 2026 | 1,597.00 | 1,597.00 | 1,495.00 | 1,572.00 | 1,572.00 | 5.22% | 21,013 |
| Oct 16, 2026 | 1,450.00 | 1,549.00 | 1,430.00 | 1,494.00 | 1,494.00 | 4.62% | 10,348 |
| Oct 15, 2026 | 1,387.00 | 1,444.00 | 1,368.00 | 1,428.00 | 1,428.00 | 2.96% | 17,685 |
| Oct 14, 2026 | 1,395.00 | 1,395.00 | 1,353.00 | 1,387.00 | 1,387.00 | 1.24% | 6,784 |
| Oct 13, 2026 | 1,383.00 | 1,394.00 | 1,357.00 | 1,370.00 | 1,370.00 | -0.94% | 4,578 |
| Oct 12, 2026 | 1,395.00 | 1,395.00 | 1,350.00 | 1,383.00 | 1,383.00 | 0.51% | 5,883 |
| Oct 9, 2026 | 1,379.00 | 1,448.00 | 1,302.00 | 1,376.00 | 1,376.00 | 4.88% | 22,236 |
| Oct 8, 2026 | 1,399.00 | 1,399.00 | 1,287.00 | 1,312.00 | 1,312.00 | 1.94% | 6,833 |
| Oct 7, 2026 | 1,399.00 | 1,399.00 | 1,276.00 | 1,287.00 | 1,287.00 | -1.76% | 7,054 |
| Oct 6, 2026 | 1,399.00 | 1,399.00 | 1,269.00 | 1,310.00 | 1,310.00 | -2.09% | 14,364 |
| Oct 5, 2026 | 1,449.00 | 1,449.00 | 1,330.00 | 1,338.00 | 1,338.00 | -7.66% | 5,886 |
| Oct 1, 2026 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 8.13% | 373 |
| Sep 30, 2026 | 1,314.00 | 1,379.00 | 1,284.00 | 1,340.00 | 1,340.00 | 1.98% | 5,534 |
| Sep 29, 2026 | 1,447.00 | 1,447.00 | 1,300.00 | 1,314.00 | 1,314.00 | -0.76% | 2,772 |
| Sep 28, 2026 | 1,482.00 | 1,482.00 | 1,320.00 | 1,324.00 | 1,324.00 | -2.93% | 616 |
| Sep 24, 2026 | 1,485.00 | 1,485.00 | 1,333.00 | 1,364.00 | 1,364.00 | -2.99% | 3,227 |
| Sep 23, 2026 | 1,440.00 | 1,476.00 | 1,376.00 | 1,406.00 | 1,406.00 | -2.43% | 1,818 |
| Sep 22, 2026 | 1,486.00 | 1,486.00 | 1,430.00 | 1,441.00 | 1,441.00 | -3.03% | 609 |
| Sep 17, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 3.55% | 668 |
| Sep 16, 2026 | 1,497.00 | 1,497.00 | 1,426.00 | 1,435.00 | 1,435.00 | 4.44% | 879 |
| Sep 15, 2026 | 1,390.00 | 1,390.00 | 1,339.00 | 1,374.00 | 1,374.00 | 3.23% | 4,903 |
| Sep 14, 2026 | 1,413.00 | 1,482.00 | 1,323.00 | 1,331.00 | 1,331.00 | -5.80% | 9,060 |
| Sep 10, 2026 | 1,699.00 | 1,699.00 | 1,400.00 | 1,413.00 | 1,413.00 | -13.31% | 29,705 |
| Sep 9, 2026 | 1,695.00 | 1,695.00 | 1,612.00 | 1,630.00 | 1,630.00 | -3.83% | 2,913 |
| Sep 8, 2026 | 1,767.00 | 1,758.00 | 1,625.00 | 1,695.00 | 1,695.00 | -4.07% | 8,452 |
| Sep 7, 2026 | 1,756.00 | 1,808.00 | 1,754.00 | 1,767.00 | 1,767.00 | 0.63% | 2,389 |
| Sep 4, 2026 | 1,700.00 | 1,772.00 | 1,688.00 | 1,756.00 | 1,756.00 | 3.29% | 1,608 |
| Sep 3, 2026 | 1,655.00 | 1,700.00 | 1,602.00 | 1,700.00 | 1,700.00 | 2.72% | 15,526 |
| Sep 2, 2026 | 1,607.00 | 1,681.00 | 1,607.00 | 1,655.00 | 1,655.00 | 2.99% | 2,454 |
| Sep 1, 2026 | 1,598.00 | 1,650.00 | 1,538.00 | 1,607.00 | 1,607.00 | 0.56% | 21,191 |
| Aug 31, 2026 | 1,659.00 | 1,700.00 | 1,531.00 | 1,598.00 | 1,598.00 | -3.68% | 15,114 |
| Aug 28, 2026 | 1,667.00 | 1,707.00 | 1,585.00 | 1,659.00 | 1,659.00 | -0.48% | 17,898 |
| Aug 27, 2026 | 1,690.00 | 1,748.00 | 1,603.00 | 1,667.00 | 1,667.00 | -1.36% | 31,377 |