A. Libental Holdings Ltd (TLV:LBTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,677.00
-18.00 (-1.06%)
Jul 20, 2026, 5:27 PM IDT
A. Libental Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,695.00 | 1,745.00 | 1,691.00 | 1,745.00 | - | 2.95% | 6,234 |
| Jul 17, 2026 | 1,685.00 | 1,698.00 | 1,683.00 | 1,695.00 | 1,695.00 | 0.59% | 539 |
| Jul 16, 2026 | 1,635.00 | 1,697.00 | 1,635.00 | 1,685.00 | 1,685.00 | 3.06% | 9,007 |
| Jul 15, 2026 | 1,551.00 | 1,653.00 | 1,560.00 | 1,635.00 | 1,635.00 | 5.42% | 19,977 |
| Jul 14, 2026 | 1,462.00 | 1,577.00 | 1,450.00 | 1,551.00 | 1,551.00 | 6.09% | 13,348 |
| Jul 13, 2026 | 1,470.00 | 1,498.00 | 1,405.00 | 1,462.00 | 1,462.00 | -0.54% | 3,742 |
| Jul 10, 2026 | 1,530.00 | 1,530.00 | 1,426.00 | 1,470.00 | 1,470.00 | 3.59% | 832 |
| Jul 9, 2026 | 1,454.00 | 1,500.00 | 1,412.00 | 1,419.00 | 1,419.00 | -2.41% | 3,466 |
| Jul 8, 2026 | 1,464.00 | 1,469.00 | 1,418.00 | 1,454.00 | 1,454.00 | -0.68% | 4,571 |
| Jul 7, 2026 | 1,499.00 | 1,501.00 | 1,431.00 | 1,464.00 | 1,464.00 | -2.33% | 13,283 |
| Jul 6, 2026 | 1,544.00 | 1,556.00 | 1,468.00 | 1,499.00 | 1,499.00 | -2.91% | 4,190 |
| Jul 3, 2026 | 1,602.00 | 1,602.00 | 1,502.00 | 1,544.00 | 1,544.00 | -3.62% | 5,670 |
| Jul 2, 2026 | 1,634.00 | 1,700.00 | 1,555.00 | 1,602.00 | 1,602.00 | -1.96% | 4,572 |
| Jul 1, 2026 | 1,630.00 | 1,690.00 | 1,573.00 | 1,634.00 | 1,634.00 | 0.25% | 5,645 |
| Jun 30, 2026 | 1,607.00 | 1,644.00 | 1,497.00 | 1,630.00 | 1,630.00 | 1.43% | 23,111 |
| Jun 29, 2026 | 1,599.00 | 1,660.00 | 1,561.00 | 1,607.00 | 1,607.00 | 0.50% | 14,074 |
| Jun 26, 2026 | 1,638.00 | 1,663.00 | 1,560.00 | 1,599.00 | 1,599.00 | -2.38% | 3,877 |
| Jun 25, 2026 | 1,655.00 | 1,655.00 | 1,600.00 | 1,638.00 | 1,638.00 | -1.03% | 4,282 |
| Jun 24, 2026 | 1,709.00 | 1,709.00 | 1,585.00 | 1,655.00 | 1,655.00 | 0.98% | 4,885 |
| Jun 23, 2026 | 1,718.00 | 1,718.00 | 1,602.00 | 1,639.00 | 1,639.00 | -4.60% | 5,952 |
| Jun 22, 2026 | 1,785.00 | 1,785.00 | 1,704.00 | 1,718.00 | 1,718.00 | -3.75% | 4,006 |
| Jun 19, 2026 | 1,857.00 | 1,857.00 | 1,714.00 | 1,785.00 | 1,785.00 | 3.72% | 1,213 |
| Jun 18, 2026 | 1,661.00 | 1,769.00 | 1,657.00 | 1,721.00 | 1,721.00 | -1.38% | 11,313 |
| Jun 17, 2026 | 1,858.00 | 1,858.00 | 1,673.00 | 1,745.00 | 1,745.00 | -3.54% | 17,690 |
| Jun 16, 2026 | 1,877.00 | 1,952.00 | 1,761.00 | 1,809.00 | 1,809.00 | -3.62% | 22,682 |
| Jun 15, 2026 | 1,906.00 | 1,909.00 | 1,780.00 | 1,877.00 | 1,877.00 | -1.52% | 10,649 |
| Jun 12, 2026 | 1,873.00 | 1,915.00 | 1,851.00 | 1,906.00 | 1,906.00 | 1.76% | 2,148 |
| Jun 11, 2026 | 1,913.00 | 1,913.00 | 1,814.00 | 1,873.00 | 1,873.00 | 4.23% | 8,083 |
| Jun 10, 2026 | 1,892.00 | 1,854.00 | 1,734.00 | 1,797.00 | 1,797.00 | -5.02% | 14,914 |
| Jun 9, 2026 | 1,945.00 | 1,970.00 | 1,851.00 | 1,892.00 | 1,892.00 | -2.72% | 12,817 |
| Jun 8, 2026 | 1,934.00 | 1,980.00 | 1,865.00 | 1,945.00 | 1,945.00 | 0.57% | 2,313 |
| Jun 5, 2026 | 1,928.00 | 1,934.00 | 1,834.00 | 1,934.00 | 1,934.00 | 0.31% | 30,300 |
| Jun 4, 2026 | 2,025.00 | 2,025.00 | 1,861.00 | 1,928.00 | 1,928.00 | -0.72% | 5,356 |
| Jun 3, 2026 | 1,889.00 | 1,942.00 | 1,856.00 | 1,942.00 | 1,942.00 | 2.81% | 12,157 |
| Jun 2, 2026 | 1,878.00 | 1,900.00 | 1,831.00 | 1,889.00 | 1,889.00 | 0.59% | 25,596 |
| Jun 1, 2026 | 1,975.00 | 2,015.00 | 1,878.00 | 1,878.00 | 1,878.00 | -4.91% | 28,446 |
| May 29, 2026 | 1,975.00 | 1,976.00 | 1,965.00 | 1,975.00 | 1,975.00 | - | 5,100 |
| May 28, 2026 | 1,861.00 | 1,978.00 | 1,850.00 | 1,975.00 | 1,975.00 | 6.13% | 39,380 |
| May 27, 2026 | 2,000.00 | 2,000.00 | 1,838.00 | 1,861.00 | 1,861.00 | -6.15% | 12,417 |
| May 26, 2026 | 2,004.00 | 2,017.00 | 1,875.00 | 1,983.00 | 1,983.00 | -1.05% | 14,576 |
| May 25, 2026 | 1,966.00 | 2,015.00 | 1,979.00 | 2,004.00 | 2,004.00 | 1.93% | 15,465 |
| May 20, 2026 | 1,948.00 | 1,979.00 | 1,900.00 | 1,966.00 | 1,966.00 | 0.92% | 2,888 |
| May 19, 2026 | 1,935.00 | 1,949.00 | 1,904.00 | 1,948.00 | 1,948.00 | 0.67% | 10,500 |
| May 18, 2026 | 1,889.00 | 1,936.00 | 1,776.00 | 1,935.00 | 1,935.00 | 2.44% | 33,014 |
| May 15, 2026 | 1,926.00 | 1,926.00 | 1,817.00 | 1,889.00 | 1,889.00 | 0.05% | 2,510 |
| May 14, 2026 | 1,858.00 | 1,900.00 | 1,834.00 | 1,888.00 | 1,888.00 | 1.61% | 9,285 |
| May 13, 2026 | 1,899.00 | 1,900.00 | 1,807.00 | 1,858.00 | 1,858.00 | -0.91% | 13,657 |
| May 12, 2026 | 1,950.00 | 1,950.00 | 1,818.00 | 1,875.00 | 1,875.00 | -0.48% | 8,454 |
| May 11, 2026 | 1,876.00 | 1,889.00 | 1,839.00 | 1,884.00 | 1,884.00 | 0.43% | 3,039 |
| May 8, 2026 | 1,721.00 | 1,896.00 | 1,721.00 | 1,876.00 | 1,876.00 | 9.01% | 15,526 |