A. Libental Holdings Ltd (TLV:LBTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,463.00
+36.00 (2.52%)
Aug 13, 2026, 5:32 PM IDT
A. Libental Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1,427.00 | 1,498.00 | 1,427.00 | 1,434.00 | - | 0.49% | 1,029 |
| Aug 12, 2026 | 1,396.00 | 1,475.00 | 1,396.00 | 1,427.00 | 1,427.00 | 2.22% | 3,793 |
| Aug 11, 2026 | 1,413.00 | 1,521.00 | 1,370.00 | 1,396.00 | 1,396.00 | -1.20% | 6,747 |
| Aug 10, 2026 | 1,499.00 | 1,499.00 | 1,413.00 | 1,413.00 | 1,413.00 | - | 3,315 |
| Aug 7, 2026 | 1,455.00 | 1,477.00 | 1,386.00 | 1,413.00 | 1,413.00 | 0.64% | 17,566 |
| Aug 6, 2026 | 1,568.00 | 1,568.00 | 1,404.00 | 1,404.00 | 1,404.00 | -6.52% | 79,723 |
| Aug 5, 2026 | 1,637.00 | 1,637.00 | 1,449.00 | 1,502.00 | 1,502.00 | -0.53% | 1,510 |
| Aug 4, 2026 | 1,622.00 | 1,690.00 | 1,474.00 | 1,510.00 | 1,510.00 | -6.91% | 19,207 |
| Aug 3, 2026 | 1,633.00 | 1,690.00 | 1,513.00 | 1,622.00 | 1,622.00 | -0.67% | 16,713 |
| Jul 31, 2026 | 1,611.00 | 1,655.00 | 1,532.00 | 1,633.00 | 1,633.00 | 1.37% | 5,850 |
| Jul 30, 2026 | 1,485.00 | 1,650.00 | 1,407.00 | 1,611.00 | 1,611.00 | 8.48% | 9,826 |
| Jul 29, 2026 | 1,530.00 | 1,594.00 | 1,420.00 | 1,485.00 | 1,485.00 | -2.94% | 14,829 |
| Jul 28, 2026 | 1,658.00 | 1,668.00 | 1,515.00 | 1,530.00 | 1,530.00 | -7.72% | 18,061 |
| Jul 27, 2026 | 1,746.00 | 1,746.00 | 1,613.00 | 1,658.00 | 1,658.00 | -4.99% | 9,662 |
| Jul 24, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.30% | 627 |
| Jul 22, 2026 | 1,686.00 | 1,741.00 | 1,535.00 | 1,673.00 | 1,673.00 | - | 21,887 |
| Jul 21, 2026 | 1,677.00 | 1,745.00 | 1,607.00 | 1,673.00 | 1,673.00 | -0.24% | 3,714 |
| Jul 20, 2026 | 1,695.00 | 1,745.00 | 1,629.00 | 1,677.00 | 1,677.00 | -1.06% | 21,521 |
| Jul 17, 2026 | 1,685.00 | 1,698.00 | 1,683.00 | 1,695.00 | 1,695.00 | 0.59% | 539 |
| Jul 16, 2026 | 1,635.00 | 1,697.00 | 1,635.00 | 1,685.00 | 1,685.00 | 3.06% | 9,007 |
| Jul 15, 2026 | 1,551.00 | 1,653.00 | 1,560.00 | 1,635.00 | 1,635.00 | 5.42% | 19,977 |
| Jul 14, 2026 | 1,462.00 | 1,577.00 | 1,450.00 | 1,551.00 | 1,551.00 | 6.09% | 13,348 |
| Jul 13, 2026 | 1,470.00 | 1,498.00 | 1,405.00 | 1,462.00 | 1,462.00 | -0.54% | 3,742 |
| Jul 10, 2026 | 1,530.00 | 1,530.00 | 1,426.00 | 1,470.00 | 1,470.00 | 3.59% | 832 |
| Jul 9, 2026 | 1,454.00 | 1,500.00 | 1,412.00 | 1,419.00 | 1,419.00 | -2.41% | 3,466 |
| Jul 8, 2026 | 1,464.00 | 1,469.00 | 1,418.00 | 1,454.00 | 1,454.00 | -0.68% | 4,571 |
| Jul 7, 2026 | 1,499.00 | 1,501.00 | 1,431.00 | 1,464.00 | 1,464.00 | -2.33% | 13,283 |
| Jul 6, 2026 | 1,544.00 | 1,556.00 | 1,468.00 | 1,499.00 | 1,499.00 | -2.91% | 4,190 |
| Jul 3, 2026 | 1,602.00 | 1,602.00 | 1,502.00 | 1,544.00 | 1,544.00 | -3.62% | 5,670 |
| Jul 2, 2026 | 1,634.00 | 1,700.00 | 1,555.00 | 1,602.00 | 1,602.00 | -1.96% | 4,572 |
| Jul 1, 2026 | 1,630.00 | 1,690.00 | 1,573.00 | 1,634.00 | 1,634.00 | 0.25% | 5,645 |
| Jun 30, 2026 | 1,607.00 | 1,644.00 | 1,497.00 | 1,630.00 | 1,630.00 | 1.43% | 23,111 |
| Jun 29, 2026 | 1,599.00 | 1,660.00 | 1,561.00 | 1,607.00 | 1,607.00 | 0.50% | 14,074 |
| Jun 26, 2026 | 1,638.00 | 1,663.00 | 1,560.00 | 1,599.00 | 1,599.00 | -2.38% | 3,877 |
| Jun 25, 2026 | 1,655.00 | 1,655.00 | 1,600.00 | 1,638.00 | 1,638.00 | -1.03% | 4,282 |
| Jun 24, 2026 | 1,709.00 | 1,709.00 | 1,585.00 | 1,655.00 | 1,655.00 | 0.98% | 4,885 |
| Jun 23, 2026 | 1,718.00 | 1,718.00 | 1,602.00 | 1,639.00 | 1,639.00 | -4.60% | 5,952 |
| Jun 22, 2026 | 1,785.00 | 1,785.00 | 1,704.00 | 1,718.00 | 1,718.00 | -3.75% | 4,006 |
| Jun 19, 2026 | 1,857.00 | 1,857.00 | 1,714.00 | 1,785.00 | 1,785.00 | 3.72% | 1,213 |
| Jun 18, 2026 | 1,661.00 | 1,769.00 | 1,657.00 | 1,721.00 | 1,721.00 | -1.38% | 11,313 |
| Jun 17, 2026 | 1,858.00 | 1,858.00 | 1,673.00 | 1,745.00 | 1,745.00 | -3.54% | 17,690 |
| Jun 16, 2026 | 1,877.00 | 1,952.00 | 1,761.00 | 1,809.00 | 1,809.00 | -3.62% | 22,682 |
| Jun 15, 2026 | 1,906.00 | 1,909.00 | 1,780.00 | 1,877.00 | 1,877.00 | -1.52% | 10,649 |
| Jun 12, 2026 | 1,873.00 | 1,915.00 | 1,851.00 | 1,906.00 | 1,906.00 | 1.76% | 2,148 |
| Jun 11, 2026 | 1,913.00 | 1,913.00 | 1,814.00 | 1,873.00 | 1,873.00 | 4.23% | 8,083 |
| Jun 10, 2026 | 1,892.00 | 1,854.00 | 1,734.00 | 1,797.00 | 1,797.00 | -5.02% | 14,914 |
| Jun 9, 2026 | 1,945.00 | 1,970.00 | 1,851.00 | 1,892.00 | 1,892.00 | -2.72% | 12,817 |
| Jun 8, 2026 | 1,934.00 | 1,980.00 | 1,865.00 | 1,945.00 | 1,945.00 | 0.57% | 2,313 |
| Jun 5, 2026 | 1,928.00 | 1,934.00 | 1,834.00 | 1,934.00 | 1,934.00 | 0.31% | 30,300 |
| Jun 4, 2026 | 2,025.00 | 2,025.00 | 1,861.00 | 1,928.00 | 1,928.00 | -0.72% | 5,356 |