A. Libental Holdings Ltd (TLV:LBTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,413.00
0.00 (0.00%)
Sep 10, 2026, 5:27 PM IDT
A. Libental Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,699.00 | 1,699.00 | 1,400.00 | 1,413.00 | 1,413.00 | -13.31% | 29,705 |
| Sep 9, 2026 | 1,695.00 | 1,695.00 | 1,612.00 | 1,630.00 | 1,630.00 | -3.83% | 2,913 |
| Sep 8, 2026 | 1,767.00 | 1,758.00 | 1,625.00 | 1,695.00 | 1,695.00 | -4.07% | 8,452 |
| Sep 7, 2026 | 1,756.00 | 1,808.00 | 1,754.00 | 1,767.00 | 1,767.00 | 0.63% | 2,389 |
| Sep 4, 2026 | 1,700.00 | 1,772.00 | 1,688.00 | 1,756.00 | 1,756.00 | 3.29% | 1,608 |
| Sep 3, 2026 | 1,655.00 | 1,700.00 | 1,602.00 | 1,700.00 | 1,700.00 | 2.72% | 15,526 |
| Sep 2, 2026 | 1,607.00 | 1,681.00 | 1,607.00 | 1,655.00 | 1,655.00 | 2.99% | 2,454 |
| Sep 1, 2026 | 1,598.00 | 1,650.00 | 1,538.00 | 1,607.00 | 1,607.00 | 0.56% | 21,191 |
| Aug 31, 2026 | 1,659.00 | 1,700.00 | 1,531.00 | 1,598.00 | 1,598.00 | -3.68% | 15,114 |
| Aug 28, 2026 | 1,667.00 | 1,707.00 | 1,585.00 | 1,659.00 | 1,659.00 | -0.48% | 17,898 |
| Aug 27, 2026 | 1,690.00 | 1,748.00 | 1,603.00 | 1,667.00 | 1,667.00 | -1.36% | 31,377 |
| Aug 26, 2026 | 1,687.00 | 1,690.00 | 1,592.00 | 1,690.00 | 1,690.00 | 0.18% | 15,539 |
| Aug 25, 2026 | 1,644.00 | 1,688.00 | 1,644.00 | 1,687.00 | 1,687.00 | 2.62% | 2,362 |
| Aug 24, 2026 | 1,629.00 | 1,687.00 | 1,555.00 | 1,644.00 | 1,644.00 | 0.92% | 3,361 |
| Aug 21, 2026 | 1,586.00 | 1,650.00 | 1,535.00 | 1,629.00 | 1,629.00 | 2.71% | 5,615 |
| Aug 20, 2026 | 1,572.00 | 1,628.00 | 1,500.00 | 1,586.00 | 1,586.00 | 1.60% | 9,812 |
| Aug 19, 2026 | 1,572.00 | 1,573.00 | 1,529.00 | 1,561.00 | 1,561.00 | -0.70% | 2,864 |
| Aug 18, 2026 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 4.17% | 767 |
| Aug 17, 2026 | 1,491.00 | 1,554.00 | 1,491.00 | 1,509.00 | 1,509.00 | 1.21% | 2,066 |
| Aug 14, 2026 | 1,573.00 | 1,573.00 | 1,481.00 | 1,491.00 | 1,491.00 | 1.91% | 2,960 |
| Aug 13, 2026 | 1,427.00 | 1,534.00 | 1,405.00 | 1,463.00 | 1,463.00 | 2.52% | 18,376 |
| Aug 12, 2026 | 1,396.00 | 1,475.00 | 1,396.00 | 1,427.00 | 1,427.00 | 2.22% | 3,793 |
| Aug 11, 2026 | 1,413.00 | 1,521.00 | 1,370.00 | 1,396.00 | 1,396.00 | -1.20% | 6,747 |
| Aug 10, 2026 | 1,499.00 | 1,499.00 | 1,413.00 | 1,413.00 | 1,413.00 | - | 3,315 |
| Aug 7, 2026 | 1,455.00 | 1,477.00 | 1,386.00 | 1,413.00 | 1,413.00 | 0.64% | 17,566 |
| Aug 6, 2026 | 1,568.00 | 1,568.00 | 1,404.00 | 1,404.00 | 1,404.00 | -6.52% | 79,723 |
| Aug 5, 2026 | 1,637.00 | 1,637.00 | 1,449.00 | 1,502.00 | 1,502.00 | -0.53% | 1,510 |
| Aug 4, 2026 | 1,622.00 | 1,690.00 | 1,474.00 | 1,510.00 | 1,510.00 | -6.91% | 19,207 |
| Aug 3, 2026 | 1,633.00 | 1,690.00 | 1,513.00 | 1,622.00 | 1,622.00 | -0.67% | 16,713 |
| Jul 31, 2026 | 1,611.00 | 1,655.00 | 1,532.00 | 1,633.00 | 1,633.00 | 1.37% | 5,850 |
| Jul 30, 2026 | 1,485.00 | 1,650.00 | 1,407.00 | 1,611.00 | 1,611.00 | 8.48% | 9,826 |
| Jul 29, 2026 | 1,530.00 | 1,594.00 | 1,420.00 | 1,485.00 | 1,485.00 | -2.94% | 14,829 |
| Jul 28, 2026 | 1,658.00 | 1,668.00 | 1,515.00 | 1,530.00 | 1,530.00 | -7.72% | 18,061 |
| Jul 27, 2026 | 1,746.00 | 1,746.00 | 1,613.00 | 1,658.00 | 1,658.00 | -4.99% | 9,662 |
| Jul 24, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.30% | 627 |
| Jul 22, 2026 | 1,686.00 | 1,741.00 | 1,535.00 | 1,673.00 | 1,673.00 | - | 21,887 |
| Jul 21, 2026 | 1,677.00 | 1,745.00 | 1,607.00 | 1,673.00 | 1,673.00 | -0.24% | 3,714 |
| Jul 20, 2026 | 1,695.00 | 1,745.00 | 1,629.00 | 1,677.00 | 1,677.00 | -1.06% | 21,521 |
| Jul 17, 2026 | 1,685.00 | 1,698.00 | 1,683.00 | 1,695.00 | 1,695.00 | 0.59% | 539 |
| Jul 16, 2026 | 1,635.00 | 1,697.00 | 1,635.00 | 1,685.00 | 1,685.00 | 3.06% | 9,007 |
| Jul 15, 2026 | 1,551.00 | 1,653.00 | 1,560.00 | 1,635.00 | 1,635.00 | 5.42% | 19,977 |
| Jul 14, 2026 | 1,462.00 | 1,577.00 | 1,450.00 | 1,551.00 | 1,551.00 | 6.09% | 13,348 |
| Jul 13, 2026 | 1,470.00 | 1,498.00 | 1,405.00 | 1,462.00 | 1,462.00 | -0.54% | 3,742 |
| Jul 10, 2026 | 1,530.00 | 1,530.00 | 1,426.00 | 1,470.00 | 1,470.00 | 3.59% | 832 |
| Jul 9, 2026 | 1,454.00 | 1,500.00 | 1,412.00 | 1,419.00 | 1,419.00 | -2.41% | 3,466 |
| Jul 8, 2026 | 1,464.00 | 1,469.00 | 1,418.00 | 1,454.00 | 1,454.00 | -0.68% | 4,571 |
| Jul 7, 2026 | 1,499.00 | 1,501.00 | 1,431.00 | 1,464.00 | 1,464.00 | -2.33% | 13,283 |
| Jul 6, 2026 | 1,544.00 | 1,556.00 | 1,468.00 | 1,499.00 | 1,499.00 | -2.91% | 4,190 |
| Jul 3, 2026 | 1,602.00 | 1,602.00 | 1,502.00 | 1,544.00 | 1,544.00 | -3.62% | 5,670 |
| Jul 2, 2026 | 1,634.00 | 1,700.00 | 1,555.00 | 1,602.00 | 1,602.00 | -1.96% | 4,572 |