A. Libental Holdings Ltd (TLV:LBTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,966.00
+18.00 (0.92%)
May 20, 2026, 5:24 PM IDT
A. Libental Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1,935.00 | 1,949.00 | 1,904.00 | 1,948.00 | 1,948.00 | 0.67% | 10,500 |
| May 18, 2026 | 1,889.00 | 1,936.00 | 1,776.00 | 1,935.00 | 1,935.00 | 2.44% | 33,014 |
| May 15, 2026 | 1,926.00 | 1,926.00 | 1,817.00 | 1,889.00 | 1,889.00 | 0.05% | 2,510 |
| May 14, 2026 | 1,858.00 | 1,900.00 | 1,834.00 | 1,888.00 | 1,888.00 | 1.61% | 9,285 |
| May 13, 2026 | 1,899.00 | 1,900.00 | 1,807.00 | 1,858.00 | 1,858.00 | -0.91% | 13,657 |
| May 12, 2026 | 1,950.00 | 1,950.00 | 1,818.00 | 1,875.00 | 1,875.00 | -0.48% | 8,454 |
| May 11, 2026 | 1,876.00 | 1,889.00 | 1,839.00 | 1,884.00 | 1,884.00 | 0.43% | 3,039 |
| May 8, 2026 | 1,721.00 | 1,896.00 | 1,721.00 | 1,876.00 | 1,876.00 | 9.01% | 15,526 |
| May 7, 2026 | 1,997.00 | 1,997.00 | 1,721.00 | 1,721.00 | 1,721.00 | -10.36% | 86,116 |
| May 6, 2026 | 2,019.00 | 2,019.00 | 1,920.00 | 1,920.00 | 1,920.00 | -4.81% | 16,850 |
| May 5, 2026 | 2,020.00 | 2,020.00 | 1,989.00 | 2,017.00 | 2,017.00 | - | 11,021 |
| May 4, 2026 | 2,021.00 | 2,024.00 | 1,961.00 | 2,017.00 | 2,017.00 | -0.20% | 12,166 |
| May 1, 2026 | 2,035.00 | 2,025.00 | 2,010.00 | 2,021.00 | 2,021.00 | -0.69% | 5,765 |
| Apr 30, 2026 | 2,012.00 | 2,039.00 | 2,012.00 | 2,035.00 | 2,035.00 | 1.14% | 17,821 |
| Apr 29, 2026 | 2,037.00 | 2,037.00 | 1,971.00 | 2,012.00 | 2,012.00 | 0.70% | 6,262 |
| Apr 28, 2026 | 2,014.00 | 2,014.00 | 1,938.00 | 1,998.00 | 1,998.00 | -0.79% | 5,820 |
| Apr 27, 2026 | 1,988.00 | 2,019.00 | 1,914.00 | 2,014.00 | 2,014.00 | 1.31% | 23,953 |
| Apr 24, 2026 | 2,097.00 | 2,097.00 | 1,928.00 | 1,988.00 | 1,988.00 | 2.53% | 10,837 |
| Apr 23, 2026 | 1,949.00 | 2,114.00 | 1,901.00 | 1,939.00 | 1,939.00 | -0.51% | 40,694 |
| Apr 20, 2026 | 1,940.00 | 1,950.00 | 1,918.00 | 1,949.00 | 1,949.00 | 0.46% | 8,975 |
| Apr 17, 2026 | 1,942.00 | 1,949.00 | 1,899.00 | 1,940.00 | 1,940.00 | -0.10% | 10,243 |
| Apr 16, 2026 | 1,964.00 | 1,963.00 | 1,894.00 | 1,942.00 | 1,942.00 | -1.12% | 2,102 |
| Apr 15, 2026 | 1,969.00 | 1,985.00 | 1,903.00 | 1,964.00 | 1,964.00 | -0.25% | 2,278 |
| Apr 14, 2026 | 1,964.00 | 1,987.00 | 1,920.00 | 1,969.00 | 1,969.00 | 0.25% | 6,039 |
| Apr 13, 2026 | 1,951.00 | 1,978.00 | 1,813.00 | 1,964.00 | 1,964.00 | 0.67% | 3,178 |
| Apr 10, 2026 | 2,000.00 | 2,035.00 | 1,871.00 | 1,951.00 | 1,951.00 | -0.81% | 9,952 |
| Apr 9, 2026 | 1,957.00 | 1,990.00 | 1,923.00 | 1,967.00 | 1,967.00 | 0.51% | 8,749 |
| Apr 6, 2026 | 1,927.00 | 1,958.00 | 1,926.00 | 1,957.00 | 1,957.00 | 1.56% | 651 |
| Apr 3, 2026 | 1,924.00 | 1,944.00 | 1,900.00 | 1,927.00 | 1,927.00 | 0.16% | 2,565 |
| Mar 31, 2026 | 1,879.00 | 1,924.00 | 1,879.00 | 1,924.00 | 1,924.00 | 2.39% | 2,052 |
| Mar 30, 2026 | 1,879.00 | 1,879.00 | 1,876.00 | 1,879.00 | 1,879.00 | - | 3,528 |
| Mar 27, 2026 | 1,899.00 | 1,899.00 | 1,821.00 | 1,879.00 | 1,879.00 | -1.05% | 16,627 |
| Mar 26, 2026 | 1,926.00 | 1,926.00 | 1,849.00 | 1,899.00 | 1,899.00 | -0.26% | 2,455 |
| Mar 25, 2026 | 1,870.00 | 1,925.00 | 1,870.00 | 1,904.00 | 1,904.00 | 1.82% | 3,512 |
| Mar 24, 2026 | 1,954.00 | 1,930.00 | 1,821.00 | 1,870.00 | 1,870.00 | -4.30% | 5,655 |
| Mar 23, 2026 | 1,952.00 | 1,956.00 | 1,950.00 | 1,954.00 | 1,954.00 | 0.10% | 2,694 |
| Mar 20, 2026 | 1,929.00 | 1,969.00 | 1,929.00 | 1,952.00 | 1,952.00 | 1.19% | 12,274 |
| Mar 19, 2026 | 1,976.00 | 1,976.00 | 1,861.00 | 1,929.00 | 1,929.00 | 1.42% | 4,818 |
| Mar 18, 2026 | 1,887.00 | 1,911.00 | 1,884.00 | 1,902.00 | 1,902.00 | 0.79% | 42,690 |
| Mar 17, 2026 | 1,888.00 | 1,950.00 | 1,846.00 | 1,887.00 | 1,887.00 | -0.05% | 8,715 |
| Mar 16, 2026 | 1,908.00 | 1,939.00 | 1,817.00 | 1,888.00 | 1,888.00 | -1.05% | 14,759 |
| Mar 13, 2026 | 1,913.00 | 1,913.00 | 1,860.00 | 1,908.00 | 1,908.00 | -0.26% | 2,215 |
| Mar 12, 2026 | 1,924.00 | 1,916.00 | 1,860.00 | 1,913.00 | 1,913.00 | -0.57% | 11,130 |
| Mar 11, 2026 | 1,941.00 | 1,939.00 | 1,891.00 | 1,924.00 | 1,924.00 | -0.88% | 3,559 |
| Mar 10, 2026 | 1,934.00 | 1,977.00 | 1,864.00 | 1,941.00 | 1,941.00 | 0.36% | 5,098 |
| Mar 9, 2026 | 1,958.00 | 1,958.00 | 1,867.00 | 1,934.00 | 1,934.00 | -0.62% | 14,373 |
| Mar 6, 2026 | 1,941.00 | 1,951.00 | 1,897.00 | 1,946.00 | 1,946.00 | 0.26% | 2,048 |
| Mar 5, 2026 | 1,855.00 | 1,955.00 | 1,855.00 | 1,941.00 | 1,941.00 | 1.46% | 6,017 |
| Mar 4, 2026 | 1,966.00 | 1,982.00 | 1,878.00 | 1,913.00 | 1,913.00 | -2.70% | 23,010 |
| Mar 2, 2026 | 1,955.00 | 1,980.00 | 1,950.00 | 1,966.00 | 1,966.00 | 0.56% | 17,825 |