A. Libental Holdings Ltd (TLV:LBTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,037.00
+25.00 (1.24%)
Apr 30, 2026, 2:37 PM IDT
A. Libental Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2,037.00 | 2,037.00 | 1,971.00 | 2,012.00 | 2,012.00 | 0.70% | 6,262 |
| Apr 28, 2026 | 2,014.00 | 2,014.00 | 1,938.00 | 1,998.00 | 1,998.00 | -0.79% | 5,820 |
| Apr 27, 2026 | 1,988.00 | 2,019.00 | 1,914.00 | 2,014.00 | 2,014.00 | 1.31% | 23,953 |
| Apr 24, 2026 | 2,097.00 | 2,097.00 | 1,928.00 | 1,988.00 | 1,988.00 | 2.53% | 10,837 |
| Apr 23, 2026 | 1,949.00 | 2,114.00 | 1,901.00 | 1,939.00 | 1,939.00 | -0.51% | 40,694 |
| Apr 20, 2026 | 1,940.00 | 1,950.00 | 1,918.00 | 1,949.00 | 1,949.00 | 0.46% | 8,975 |
| Apr 17, 2026 | 1,942.00 | 1,949.00 | 1,899.00 | 1,940.00 | 1,940.00 | -0.10% | 10,243 |
| Apr 16, 2026 | 1,964.00 | 1,963.00 | 1,894.00 | 1,942.00 | 1,942.00 | -1.12% | 2,102 |
| Apr 15, 2026 | 1,969.00 | 1,985.00 | 1,903.00 | 1,964.00 | 1,964.00 | -0.25% | 2,278 |
| Apr 14, 2026 | 1,964.00 | 1,987.00 | 1,920.00 | 1,969.00 | 1,969.00 | 0.25% | 6,039 |
| Apr 13, 2026 | 1,951.00 | 1,978.00 | 1,813.00 | 1,964.00 | 1,964.00 | 0.67% | 3,178 |
| Apr 10, 2026 | 2,000.00 | 2,035.00 | 1,871.00 | 1,951.00 | 1,951.00 | -0.81% | 9,952 |
| Apr 9, 2026 | 1,957.00 | 1,990.00 | 1,923.00 | 1,967.00 | 1,967.00 | 0.51% | 8,749 |
| Apr 6, 2026 | 1,927.00 | 1,958.00 | 1,926.00 | 1,957.00 | 1,957.00 | 1.56% | 651 |
| Apr 3, 2026 | 1,924.00 | 1,944.00 | 1,900.00 | 1,927.00 | 1,927.00 | 0.16% | 2,565 |
| Mar 31, 2026 | 1,879.00 | 1,924.00 | 1,879.00 | 1,924.00 | 1,924.00 | 2.39% | 2,052 |
| Mar 30, 2026 | 1,879.00 | 1,879.00 | 1,876.00 | 1,879.00 | 1,879.00 | - | 3,528 |
| Mar 27, 2026 | 1,899.00 | 1,899.00 | 1,821.00 | 1,879.00 | 1,879.00 | -1.05% | 16,627 |
| Mar 26, 2026 | 1,926.00 | 1,926.00 | 1,849.00 | 1,899.00 | 1,899.00 | -0.26% | 2,455 |
| Mar 25, 2026 | 1,870.00 | 1,925.00 | 1,870.00 | 1,904.00 | 1,904.00 | 1.82% | 3,512 |
| Mar 24, 2026 | 1,954.00 | 1,930.00 | 1,821.00 | 1,870.00 | 1,870.00 | -4.30% | 5,655 |
| Mar 23, 2026 | 1,952.00 | 1,956.00 | 1,950.00 | 1,954.00 | 1,954.00 | 0.10% | 2,694 |
| Mar 20, 2026 | 1,929.00 | 1,969.00 | 1,929.00 | 1,952.00 | 1,952.00 | 1.19% | 12,274 |
| Mar 19, 2026 | 1,976.00 | 1,976.00 | 1,861.00 | 1,929.00 | 1,929.00 | 1.42% | 4,818 |
| Mar 18, 2026 | 1,887.00 | 1,911.00 | 1,884.00 | 1,902.00 | 1,902.00 | 0.79% | 42,690 |
| Mar 17, 2026 | 1,888.00 | 1,950.00 | 1,846.00 | 1,887.00 | 1,887.00 | -0.05% | 8,715 |
| Mar 16, 2026 | 1,908.00 | 1,939.00 | 1,817.00 | 1,888.00 | 1,888.00 | -1.05% | 14,759 |
| Mar 13, 2026 | 1,913.00 | 1,913.00 | 1,860.00 | 1,908.00 | 1,908.00 | -0.26% | 2,215 |
| Mar 12, 2026 | 1,924.00 | 1,916.00 | 1,860.00 | 1,913.00 | 1,913.00 | -0.57% | 11,130 |
| Mar 11, 2026 | 1,941.00 | 1,939.00 | 1,891.00 | 1,924.00 | 1,924.00 | -0.88% | 3,559 |
| Mar 10, 2026 | 1,934.00 | 1,977.00 | 1,864.00 | 1,941.00 | 1,941.00 | 0.36% | 5,098 |
| Mar 9, 2026 | 1,958.00 | 1,958.00 | 1,867.00 | 1,934.00 | 1,934.00 | -0.62% | 14,373 |
| Mar 6, 2026 | 1,941.00 | 1,951.00 | 1,897.00 | 1,946.00 | 1,946.00 | 0.26% | 2,048 |
| Mar 5, 2026 | 1,855.00 | 1,955.00 | 1,855.00 | 1,941.00 | 1,941.00 | 1.46% | 6,017 |
| Mar 4, 2026 | 1,966.00 | 1,982.00 | 1,878.00 | 1,913.00 | 1,913.00 | -2.70% | 23,010 |
| Mar 2, 2026 | 1,955.00 | 1,980.00 | 1,950.00 | 1,966.00 | 1,966.00 | 0.56% | 17,825 |
| Feb 27, 2026 | 1,883.00 | 1,955.00 | 1,883.00 | 1,955.00 | 1,955.00 | 3.82% | 11,185 |
| Feb 26, 2026 | 1,856.00 | 1,899.00 | 1,744.00 | 1,883.00 | 1,883.00 | 1.45% | 15,616 |
| Feb 25, 2026 | 1,979.00 | 1,979.00 | 1,801.00 | 1,856.00 | 1,856.00 | -0.11% | 6,533 |
| Feb 24, 2026 | 1,962.00 | 1,916.00 | 1,802.00 | 1,858.00 | 1,858.00 | -5.30% | 9,099 |
| Feb 23, 2026 | 1,946.00 | 1,975.00 | 1,888.00 | 1,962.00 | 1,962.00 | 0.82% | 8,988 |
| Feb 20, 2026 | 1,921.00 | 1,980.00 | 1,907.00 | 1,946.00 | 1,946.00 | 1.30% | 4,674 |
| Feb 19, 2026 | 1,915.00 | 1,978.00 | 1,900.00 | 1,921.00 | 1,921.00 | 0.31% | 6,147 |
| Feb 18, 2026 | 1,906.00 | 1,920.00 | 1,877.00 | 1,915.00 | 1,915.00 | 0.47% | 9,630 |
| Feb 17, 2026 | 1,929.00 | 1,926.00 | 1,845.00 | 1,906.00 | 1,906.00 | -1.19% | 12,075 |
| Feb 16, 2026 | 1,882.00 | 1,976.00 | 1,835.00 | 1,929.00 | 1,929.00 | 2.50% | 18,012 |
| Feb 13, 2026 | 1,888.00 | 1,888.00 | 1,823.00 | 1,882.00 | 1,882.00 | -0.32% | 4,005 |
| Feb 12, 2026 | 1,886.00 | 1,901.00 | 1,839.00 | 1,888.00 | 1,888.00 | 0.11% | 8,577 |
| Feb 11, 2026 | 1,780.00 | 1,900.00 | 1,780.00 | 1,886.00 | 1,886.00 | 2.06% | 1,103 |
| Feb 10, 2026 | 1,850.00 | 1,850.00 | 1,790.00 | 1,848.00 | 1,848.00 | 3.01% | 16,817 |