Lineage Cell Therapeutics, Inc. (TLV:LCTX)
Israel · Delayed Price · Currency is ILS · Price in ILA 589.00
+13.20 (2.29%)
Oct 30, 2025, 5:24 PM IDT
Lineage Cell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 575.80 | 589.00 | 544.60 | 575.90 | 575.90 | 0.02% | 8,276 |
| Oct 29, 2025 | 576.80 | 577.00 | 568.50 | 575.80 | 575.80 | -0.17% | 1,166 |
| Oct 28, 2025 | 556.80 | 585.10 | 556.80 | 576.80 | 576.80 | 3.59% | 6,237 |
| Oct 27, 2025 | 558.00 | 585.00 | 533.50 | 556.80 | 556.80 | -0.22% | 4,006 |
| Oct 26, 2025 | 549.70 | 574.90 | 549.70 | 558.00 | 558.00 | 1.51% | 3,224 |
| Oct 23, 2025 | 534.10 | 565.10 | 534.10 | 549.70 | 549.70 | 2.92% | 3,366 |
| Oct 22, 2025 | 533.50 | 541.70 | 532.40 | 534.10 | 534.10 | 0.11% | 13,347 |
| Oct 21, 2025 | 528.10 | 539.90 | 515.00 | 533.50 | 533.50 | 1.02% | 18,493 |
| Oct 20, 2025 | 590.10 | 590.10 | 520.00 | 528.10 | 528.10 | -10.51% | 12,501 |
| Oct 19, 2025 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | - | 12,241 |
| Oct 16, 2025 | 593.00 | 593.00 | 587.10 | 590.10 | 590.10 | -0.49% | 12,241 |
| Oct 15, 2025 | 587.20 | 606.20 | 550.00 | 593.00 | 593.00 | 0.99% | 24,662 |
| Oct 12, 2025 | 588.80 | 588.80 | 572.00 | 587.20 | 587.20 | -0.27% | 14,019 |
| Oct 9, 2025 | 614.90 | 614.90 | 572.80 | 588.80 | 588.80 | 6.45% | 4,809 |
| Oct 8, 2025 | 558.00 | 592.70 | 550.00 | 553.10 | 553.10 | -9.82% | 18,868 |
| Oct 5, 2025 | 628.80 | 628.90 | 596.50 | 613.30 | 613.30 | 2.82% | 17,965 |
| Sep 30, 2025 | 569.40 | 620.00 | 569.40 | 596.50 | 596.50 | 4.76% | 18,579 |
| Sep 29, 2025 | 592.00 | 607.00 | 561.80 | 569.40 | 569.40 | -1.54% | 38,452 |
| Sep 28, 2025 | 533.00 | 598.10 | 533.00 | 578.30 | 578.30 | 9.61% | 11,497 |
| Sep 25, 2025 | 523.50 | 533.00 | 521.60 | 527.60 | 527.60 | 0.78% | 6,412 |
| Sep 21, 2025 | 496.50 | 528.30 | 496.50 | 523.50 | 523.50 | 10.72% | 12,502 |
| Sep 18, 2025 | 458.10 | 483.00 | 458.10 | 472.80 | 472.80 | 3.21% | 5,518 |
| Sep 17, 2025 | 451.00 | 472.10 | 442.40 | 458.10 | 458.10 | 1.57% | 14,368 |
| Sep 16, 2025 | 445.20 | 462.50 | 430.40 | 451.00 | 451.00 | 1.30% | 17,144 |
| Sep 15, 2025 | 438.40 | 450.00 | 436.10 | 445.20 | 445.20 | 1.55% | 37,006 |
| Sep 14, 2025 | 419.70 | 444.00 | 419.70 | 438.40 | 438.40 | 4.46% | 10,828 |
| Sep 11, 2025 | 420.10 | 430.00 | 403.00 | 419.70 | 419.70 | -0.10% | 4,242 |
| Sep 10, 2025 | 421.90 | 425.00 | 413.70 | 420.10 | 420.10 | -0.43% | 8,699 |
| Sep 9, 2025 | 420.80 | 422.00 | 420.80 | 421.90 | 421.90 | 0.26% | 596 |
| Sep 8, 2025 | 413.10 | 435.00 | 413.10 | 420.80 | 420.80 | 1.86% | 2,500 |
| Sep 7, 2025 | 412.70 | 413.10 | 412.70 | 413.10 | 413.10 | 0.10% | 1,622 |
| Sep 4, 2025 | 414.20 | 418.00 | 404.60 | 412.70 | 412.70 | -0.36% | 6,409 |
| Sep 3, 2025 | 420.00 | 420.00 | 402.20 | 414.20 | 414.20 | 0.10% | 1,681 |
| Sep 2, 2025 | 408.80 | 420.00 | 408.80 | 413.80 | 413.80 | 1.22% | 10,544 |
| Sep 1, 2025 | 402.90 | 426.90 | 400.80 | 408.80 | 408.80 | 1.46% | 5,141 |
| Aug 31, 2025 | 403.80 | 403.80 | 402.20 | 402.90 | 402.90 | -0.22% | 1,320 |
| Aug 28, 2025 | 430.70 | 430.70 | 398.90 | 403.80 | 403.80 | -6.25% | 10,817 |
| Aug 27, 2025 | 412.90 | 435.00 | 412.90 | 430.70 | 430.70 | 4.31% | 9,559 |
| Aug 26, 2025 | 416.70 | 432.10 | 407.00 | 412.90 | 412.90 | -0.91% | 15,866 |
| Aug 25, 2025 | 406.10 | 416.70 | 406.10 | 416.70 | 416.70 | 2.61% | 2,420 |
| Aug 24, 2025 | 408.60 | 408.60 | 406.10 | 406.10 | 406.10 | -0.61% | 2,619 |
| Aug 21, 2025 | 413.70 | 413.70 | 408.00 | 408.60 | 408.60 | -1.23% | 1,627 |
| Aug 20, 2025 | 421.50 | 424.00 | 412.00 | 413.70 | 413.70 | -1.85% | 3,641 |
| Aug 19, 2025 | 420.40 | 430.00 | 417.90 | 421.50 | 421.50 | 0.26% | 7,535 |
| Aug 18, 2025 | 400.60 | 428.00 | 399.90 | 420.40 | 420.40 | 4.94% | 56,945 |
| Aug 17, 2025 | 380.00 | 402.40 | 380.00 | 400.60 | 400.60 | 17.07% | 28,477 |
| Aug 14, 2025 | 340.90 | 351.80 | 337.00 | 342.20 | 342.20 | 0.38% | 7,780 |
| Aug 13, 2025 | 355.90 | 355.90 | 333.00 | 340.90 | 340.90 | -4.21% | 5,727 |
| Aug 12, 2025 | 341.70 | 371.00 | 338.00 | 355.90 | 355.90 | 4.16% | 9,009 |
| Aug 11, 2025 | 332.90 | 345.90 | 321.00 | 341.70 | 341.70 | 2.64% | 21,491 |