Lineage Cell Therapeutics, Inc. (TLV:LCTX)
Israel · Delayed Price · Currency is ILS · Price in ILA 551.00
+20.70 (3.90%)
At close: Feb 20, 2026
Lineage Cell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 530.30 | 555.00 | 530.30 | 551.00 | 551.00 | 3.90% | 6,028 |
| Feb 19, 2026 | 519.90 | 534.10 | 528.00 | 530.30 | 530.30 | 2.00% | 2,088 |
| Feb 18, 2026 | 516.20 | 523.40 | 516.20 | 519.90 | 519.90 | 0.72% | 471 |
| Feb 17, 2026 | 542.50 | 542.50 | 503.90 | 516.20 | 516.20 | -4.85% | 14,238 |
| Feb 16, 2026 | 539.30 | 548.40 | 539.30 | 542.50 | 542.50 | 0.59% | 1,536 |
| Feb 13, 2026 | 539.30 | 539.30 | 539.30 | 539.30 | 539.30 | - | 1,023 |
| Feb 12, 2026 | 552.80 | 544.50 | 532.10 | 539.30 | 539.30 | -2.44% | 14,281 |
| Feb 11, 2026 | 518.50 | 563.00 | 540.90 | 552.80 | 552.80 | 6.62% | 21,921 |
| Feb 10, 2026 | 517.80 | 528.30 | 512.50 | 518.50 | 518.50 | 0.14% | 2,997 |
| Feb 9, 2026 | 498.40 | 532.50 | 498.40 | 517.80 | 517.80 | 3.89% | 4,965 |
| Feb 6, 2026 | 524.00 | 524.00 | 498.00 | 498.40 | 498.40 | -4.89% | 2,033 |
| Feb 5, 2026 | 543.90 | 549.90 | 511.30 | 524.00 | 524.00 | -3.66% | 72,399 |
| Feb 4, 2026 | 471.20 | 566.90 | 471.20 | 543.90 | 543.90 | 15.43% | 44,324 |
| Feb 3, 2026 | 458.70 | 500.40 | 423.10 | 471.20 | 471.20 | 2.73% | 9,862 |
| Feb 2, 2026 | 480.20 | 480.20 | 450.10 | 458.70 | 458.70 | -4.89% | 12,943 |
| Jan 30, 2026 | 482.10 | 485.00 | 473.60 | 482.30 | 482.30 | 0.04% | 8,980 |
| Jan 29, 2026 | 493.80 | 495.60 | 475.90 | 482.10 | 482.10 | -2.37% | 7,185 |
| Jan 28, 2026 | 500.40 | 499.60 | 490.00 | 493.80 | 493.80 | -1.32% | 1,333 |
| Jan 27, 2026 | 510.50 | 509.50 | 495.00 | 500.40 | 500.40 | -1.98% | 6,050 |
| Jan 26, 2026 | 565.00 | 565.00 | 505.50 | 510.50 | 510.50 | -9.65% | 16,489 |
| Jan 23, 2026 | 523.20 | 565.00 | 565.00 | 565.00 | 565.00 | 7.99% | 1,406 |
| Jan 22, 2026 | 513.80 | 534.70 | 513.80 | 523.20 | 523.20 | 1.83% | 3,376 |
| Jan 21, 2026 | 522.00 | 522.00 | 502.40 | 513.80 | 513.80 | -1.57% | 19,783 |
| Jan 20, 2026 | 517.40 | 540.00 | 512.40 | 522.00 | 522.00 | 0.89% | 23,671 |
| Jan 19, 2026 | 510.00 | 539.00 | 506.90 | 517.40 | 517.40 | 1.45% | 2,978 |
| Jan 16, 2026 | 539.30 | 510.00 | 510.00 | 510.00 | 510.00 | -5.43% | 697 |
| Jan 15, 2026 | 530.80 | 541.90 | 530.80 | 539.30 | 539.30 | 1.60% | 1,353 |
| Jan 14, 2026 | 537.20 | 532.10 | 527.80 | 530.80 | 530.80 | -1.19% | 1,264 |
| Jan 13, 2026 | 525.50 | 547.10 | 525.50 | 537.20 | 537.20 | 2.23% | 14,831 |
| Jan 12, 2026 | 581.90 | 555.00 | 515.10 | 525.50 | 525.50 | -9.69% | 20,320 |
| Jan 9, 2026 | 575.70 | 588.10 | 570.00 | 581.90 | 581.90 | 1.08% | 3,729 |
| Jan 8, 2026 | 580.00 | 588.80 | 558.00 | 575.70 | 575.70 | 3.17% | 14,809 |
| Jan 7, 2026 | 530.40 | 570.90 | 531.20 | 558.00 | 558.00 | 5.20% | 14,990 |
| Jan 6, 2026 | 529.90 | 537.70 | 513.00 | 530.40 | 530.40 | 0.09% | 17,860 |
| Jan 5, 2026 | 535.70 | 547.90 | 518.80 | 529.90 | 529.90 | -1.08% | 7,391 |
| Jan 1, 2026 | 512.00 | 547.90 | 529.90 | 535.70 | 535.70 | 4.63% | 4,668 |
| Dec 31, 2025 | 516.00 | 516.00 | 497.00 | 512.00 | 512.00 | -0.78% | 6,627 |
| Dec 30, 2025 | 531.80 | 543.60 | 512.50 | 516.00 | 516.00 | -2.97% | 21,063 |
| Dec 29, 2025 | 544.70 | 552.90 | 524.70 | 531.80 | 531.80 | -2.37% | 13,059 |
| Dec 28, 2025 | 558.00 | 558.00 | 529.30 | 544.70 | 544.70 | -2.68% | 6,115 |
| Dec 25, 2025 | 538.50 | 580.00 | 521.10 | 559.70 | 559.70 | 3.94% | 12,517 |
| Dec 24, 2025 | 543.00 | 552.80 | 525.00 | 538.50 | 538.50 | -0.83% | 9,860 |
| Dec 23, 2025 | 537.90 | 551.70 | 537.90 | 543.00 | 543.00 | 0.95% | 4,466 |
| Dec 22, 2025 | 523.90 | 546.90 | 523.90 | 537.90 | 537.90 | 2.67% | 2,855 |
| Dec 21, 2025 | 573.80 | 530.10 | 510.00 | 523.90 | 523.90 | -8.70% | 735 |
| Dec 18, 2025 | 581.20 | 582.50 | 559.00 | 573.80 | 573.80 | -1.27% | 1,983 |
| Dec 17, 2025 | 555.10 | 589.00 | 565.00 | 581.20 | 581.20 | 4.70% | 8,995 |
| Dec 16, 2025 | 548.50 | 559.50 | 548.50 | 555.10 | 555.10 | 1.20% | 6,977 |
| Dec 15, 2025 | 532.00 | 564.90 | 532.00 | 548.50 | 548.50 | 3.10% | 6,014 |
| Dec 14, 2025 | 557.10 | 557.10 | 530.00 | 532.00 | 532.00 | -4.52% | 1,285 |