Lineage Cell Therapeutics, Inc. (TLV:LCTX)
Israel · Delayed Price · Currency is ILS · Price in ILA 463.00
-24.50 (-5.03%)
Apr 10, 2026, 1:44 PM IDT
TLV:LCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 487.50 | 478.90 | 455.00 | 463.00 | 463.00 | -5.03% | 3,284 |
| Apr 9, 2026 | 524.90 | 524.90 | 470.90 | 487.50 | 487.50 | -0.59% | 4,294 |
| Apr 6, 2026 | 532.20 | 532.20 | 481.00 | 490.40 | 490.40 | -7.85% | 7,050 |
| Apr 3, 2026 | 482.00 | 554.90 | 470.00 | 532.20 | 532.20 | 10.41% | 3,154 |
| Mar 31, 2026 | 530.80 | 530.80 | 481.60 | 482.00 | 482.00 | -9.19% | 661 |
| Mar 30, 2026 | 489.00 | 560.00 | 467.50 | 530.80 | 530.80 | 8.55% | 6,864 |
| Mar 27, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | 150 |
| Mar 26, 2026 | 492.40 | 501.00 | 470.90 | 489.00 | 489.00 | -0.69% | 5,665 |
| Mar 25, 2026 | 449.90 | 494.90 | 469.00 | 492.40 | 492.40 | 9.45% | 2,008 |
| Mar 24, 2026 | 457.90 | 458.30 | 446.80 | 449.90 | 449.90 | -1.75% | 5,436 |
| Mar 23, 2026 | 475.20 | 473.70 | 448.20 | 457.90 | 457.90 | -3.64% | 7,378 |
| Mar 20, 2026 | 469.30 | 487.40 | 469.30 | 475.20 | 475.20 | 1.26% | 5,916 |
| Mar 19, 2026 | 489.50 | 489.50 | 462.00 | 469.30 | 469.30 | -4.13% | 6,247 |
| Mar 18, 2026 | 495.50 | 500.10 | 481.00 | 489.50 | 489.50 | -1.21% | 4,575 |
| Mar 17, 2026 | 492.30 | 500.90 | 492.30 | 495.50 | 495.50 | 0.65% | 6,454 |
| Mar 16, 2026 | 498.30 | 509.10 | 470.00 | 492.30 | 492.30 | -1.20% | 6,803 |
| Mar 13, 2026 | 514.50 | 514.50 | 495.00 | 498.30 | 498.30 | -3.15% | 3,831 |
| Mar 12, 2026 | 531.60 | 531.60 | 505.00 | 514.50 | 514.50 | -3.22% | 9,393 |
| Mar 11, 2026 | 560.30 | 562.90 | 526.00 | 531.60 | 531.60 | -5.12% | 24,843 |
| Mar 10, 2026 | 567.50 | 570.60 | 544.50 | 560.30 | 560.30 | -1.27% | 6,037 |
| Mar 9, 2026 | 568.80 | 579.10 | 553.40 | 567.50 | 567.50 | -0.23% | 5,167 |
| Mar 6, 2026 | 598.80 | 568.80 | 568.80 | 568.80 | 568.80 | -5.01% | 447 |
| Mar 5, 2026 | 592.70 | 629.30 | 575.00 | 598.80 | 598.80 | 1.03% | 7,059 |
| Mar 4, 2026 | 581.30 | 630.00 | 569.50 | 592.70 | 592.70 | 1.96% | 14,699 |
| Mar 2, 2026 | 597.60 | 633.50 | 556.30 | 581.30 | 581.30 | -2.73% | 21,800 |
| Feb 27, 2026 | 594.00 | 600.00 | 594.00 | 597.60 | 597.60 | 0.61% | 4,665 |
| Feb 26, 2026 | 574.40 | 599.00 | 570.00 | 594.00 | 594.00 | 3.41% | 17,784 |
| Feb 25, 2026 | 544.30 | 580.00 | 536.10 | 574.40 | 574.40 | 5.53% | 7,733 |
| Feb 24, 2026 | 567.80 | 567.80 | 539.00 | 544.30 | 544.30 | -4.14% | 4,658 |
| Feb 23, 2026 | 551.00 | 570.00 | 550.70 | 567.80 | 567.80 | 3.05% | 11,136 |
| Feb 20, 2026 | 530.30 | 555.00 | 530.30 | 551.00 | 551.00 | 3.90% | 6,028 |
| Feb 19, 2026 | 519.90 | 534.10 | 528.00 | 530.30 | 530.30 | 2.00% | 2,088 |
| Feb 18, 2026 | 516.20 | 523.40 | 516.20 | 519.90 | 519.90 | 0.72% | 471 |
| Feb 17, 2026 | 542.50 | 542.50 | 503.90 | 516.20 | 516.20 | -4.85% | 14,238 |
| Feb 16, 2026 | 539.30 | 548.40 | 539.30 | 542.50 | 542.50 | 0.59% | 1,536 |
| Feb 13, 2026 | 539.30 | 539.30 | 539.30 | 539.30 | 539.30 | - | 1,023 |
| Feb 12, 2026 | 552.80 | 544.50 | 532.10 | 539.30 | 539.30 | -2.44% | 14,281 |
| Feb 11, 2026 | 518.50 | 563.00 | 540.90 | 552.80 | 552.80 | 6.62% | 21,921 |
| Feb 10, 2026 | 517.80 | 528.30 | 512.50 | 518.50 | 518.50 | 0.14% | 2,997 |
| Feb 9, 2026 | 498.40 | 532.50 | 498.40 | 517.80 | 517.80 | 3.89% | 4,965 |
| Feb 6, 2026 | 524.00 | 524.00 | 498.00 | 498.40 | 498.40 | -4.89% | 2,033 |
| Feb 5, 2026 | 543.90 | 549.90 | 511.30 | 524.00 | 524.00 | -3.66% | 72,399 |
| Feb 4, 2026 | 471.20 | 566.90 | 471.20 | 543.90 | 543.90 | 15.43% | 44,324 |
| Feb 3, 2026 | 458.70 | 500.40 | 423.10 | 471.20 | 471.20 | 2.73% | 9,862 |
| Feb 2, 2026 | 480.20 | 480.20 | 450.10 | 458.70 | 458.70 | -4.89% | 12,943 |
| Jan 30, 2026 | 482.10 | 485.00 | 473.60 | 482.30 | 482.30 | 0.04% | 8,980 |
| Jan 29, 2026 | 493.80 | 495.60 | 475.90 | 482.10 | 482.10 | -2.37% | 7,185 |
| Jan 28, 2026 | 500.40 | 499.60 | 490.00 | 493.80 | 493.80 | -1.32% | 1,333 |
| Jan 27, 2026 | 510.50 | 509.50 | 495.00 | 500.40 | 500.40 | -1.98% | 6,050 |
| Jan 26, 2026 | 565.00 | 565.00 | 505.50 | 510.50 | 510.50 | -9.65% | 16,489 |