Lineage Cell Therapeutics, Inc. (TLV:LCTX)
Israel · Delayed Price · Currency is ILS · Price in ILA 498.30
-16.20 (-3.15%)
At close: Mar 13, 2026
Lineage Cell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 514.50 | 514.50 | 495.00 | 498.30 | 498.30 | -3.15% | 3,831 |
| Mar 12, 2026 | 531.60 | 531.60 | 505.00 | 514.50 | 514.50 | -3.22% | 9,393 |
| Mar 11, 2026 | 560.30 | 562.90 | 526.00 | 531.60 | 531.60 | -5.12% | 24,843 |
| Mar 10, 2026 | 567.50 | 570.60 | 544.50 | 560.30 | 560.30 | -1.27% | 6,037 |
| Mar 9, 2026 | 568.80 | 579.10 | 553.40 | 567.50 | 567.50 | -0.23% | 5,167 |
| Mar 6, 2026 | 598.80 | 568.80 | 568.80 | 568.80 | 568.80 | -5.01% | 447 |
| Mar 5, 2026 | 592.70 | 629.30 | 575.00 | 598.80 | 598.80 | 1.03% | 7,059 |
| Mar 4, 2026 | 581.30 | 630.00 | 569.50 | 592.70 | 592.70 | 1.96% | 14,699 |
| Mar 2, 2026 | 597.60 | 633.50 | 556.30 | 581.30 | 581.30 | -2.73% | 21,800 |
| Feb 27, 2026 | 594.00 | 600.00 | 594.00 | 597.60 | 597.60 | 0.61% | 4,665 |
| Feb 26, 2026 | 574.40 | 599.00 | 570.00 | 594.00 | 594.00 | 3.41% | 17,784 |
| Feb 25, 2026 | 544.30 | 580.00 | 536.10 | 574.40 | 574.40 | 5.53% | 7,733 |
| Feb 24, 2026 | 567.80 | 567.80 | 539.00 | 544.30 | 544.30 | -4.14% | 4,658 |
| Feb 23, 2026 | 551.00 | 570.00 | 550.70 | 567.80 | 567.80 | 3.05% | 11,136 |
| Feb 20, 2026 | 530.30 | 555.00 | 530.30 | 551.00 | 551.00 | 3.90% | 6,028 |
| Feb 19, 2026 | 519.90 | 534.10 | 528.00 | 530.30 | 530.30 | 2.00% | 2,088 |
| Feb 18, 2026 | 516.20 | 523.40 | 516.20 | 519.90 | 519.90 | 0.72% | 471 |
| Feb 17, 2026 | 542.50 | 542.50 | 503.90 | 516.20 | 516.20 | -4.85% | 14,238 |
| Feb 16, 2026 | 539.30 | 548.40 | 539.30 | 542.50 | 542.50 | 0.59% | 1,536 |
| Feb 13, 2026 | 539.30 | 539.30 | 539.30 | 539.30 | 539.30 | - | 1,023 |
| Feb 12, 2026 | 552.80 | 544.50 | 532.10 | 539.30 | 539.30 | -2.44% | 14,281 |
| Feb 11, 2026 | 518.50 | 563.00 | 540.90 | 552.80 | 552.80 | 6.62% | 21,921 |
| Feb 10, 2026 | 517.80 | 528.30 | 512.50 | 518.50 | 518.50 | 0.14% | 2,997 |
| Feb 9, 2026 | 498.40 | 532.50 | 498.40 | 517.80 | 517.80 | 3.89% | 4,965 |
| Feb 6, 2026 | 524.00 | 524.00 | 498.00 | 498.40 | 498.40 | -4.89% | 2,033 |
| Feb 5, 2026 | 543.90 | 549.90 | 511.30 | 524.00 | 524.00 | -3.66% | 72,399 |
| Feb 4, 2026 | 471.20 | 566.90 | 471.20 | 543.90 | 543.90 | 15.43% | 44,324 |
| Feb 3, 2026 | 458.70 | 500.40 | 423.10 | 471.20 | 471.20 | 2.73% | 9,862 |
| Feb 2, 2026 | 480.20 | 480.20 | 450.10 | 458.70 | 458.70 | -4.89% | 12,943 |
| Jan 30, 2026 | 482.10 | 485.00 | 473.60 | 482.30 | 482.30 | 0.04% | 8,980 |
| Jan 29, 2026 | 493.80 | 495.60 | 475.90 | 482.10 | 482.10 | -2.37% | 7,185 |
| Jan 28, 2026 | 500.40 | 499.60 | 490.00 | 493.80 | 493.80 | -1.32% | 1,333 |
| Jan 27, 2026 | 510.50 | 509.50 | 495.00 | 500.40 | 500.40 | -1.98% | 6,050 |
| Jan 26, 2026 | 565.00 | 565.00 | 505.50 | 510.50 | 510.50 | -9.65% | 16,489 |
| Jan 23, 2026 | 523.20 | 565.00 | 565.00 | 565.00 | 565.00 | 7.99% | 1,406 |
| Jan 22, 2026 | 513.80 | 534.70 | 513.80 | 523.20 | 523.20 | 1.83% | 3,376 |
| Jan 21, 2026 | 522.00 | 522.00 | 502.40 | 513.80 | 513.80 | -1.57% | 19,783 |
| Jan 20, 2026 | 517.40 | 540.00 | 512.40 | 522.00 | 522.00 | 0.89% | 23,671 |
| Jan 19, 2026 | 510.00 | 539.00 | 506.90 | 517.40 | 517.40 | 1.45% | 2,978 |
| Jan 16, 2026 | 539.30 | 510.00 | 510.00 | 510.00 | 510.00 | -5.43% | 697 |
| Jan 15, 2026 | 530.80 | 541.90 | 530.80 | 539.30 | 539.30 | 1.60% | 1,353 |
| Jan 14, 2026 | 537.20 | 532.10 | 527.80 | 530.80 | 530.80 | -1.19% | 1,264 |
| Jan 13, 2026 | 525.50 | 547.10 | 525.50 | 537.20 | 537.20 | 2.23% | 14,831 |
| Jan 12, 2026 | 581.90 | 555.00 | 515.10 | 525.50 | 525.50 | -9.69% | 20,320 |
| Jan 9, 2026 | 575.70 | 588.10 | 570.00 | 581.90 | 581.90 | 1.08% | 3,729 |
| Jan 8, 2026 | 580.00 | 588.80 | 558.00 | 575.70 | 575.70 | 3.17% | 14,809 |
| Jan 7, 2026 | 530.40 | 570.90 | 531.20 | 558.00 | 558.00 | 5.20% | 14,990 |
| Jan 6, 2026 | 529.90 | 537.70 | 513.00 | 530.40 | 530.40 | 0.09% | 17,860 |
| Jan 5, 2026 | 535.70 | 547.90 | 518.80 | 529.90 | 529.90 | -1.08% | 7,391 |
| Jan 1, 2026 | 512.00 | 547.90 | 529.90 | 535.70 | 535.70 | 4.63% | 4,668 |