Lineage Cell Therapeutics, Inc. (TLV:LCTX)
Israel · Delayed Price · Currency is ILS · Price in ILA 581.90
+6.20 (1.08%)
At close: Jan 9, 2026
Lineage Cell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 575.70 | 588.10 | 570.00 | 581.90 | 581.90 | 1.08% | 3,729 |
| Jan 8, 2026 | 580.00 | 588.80 | 558.00 | 575.70 | 575.70 | 3.17% | 14,809 |
| Jan 7, 2026 | 530.40 | 570.90 | 531.20 | 558.00 | 558.00 | 5.20% | 14,990 |
| Jan 6, 2026 | 529.90 | 537.70 | 513.00 | 530.40 | 530.40 | 0.09% | 17,860 |
| Jan 5, 2026 | 535.70 | 547.90 | 518.80 | 529.90 | 529.90 | -1.08% | 7,391 |
| Jan 1, 2026 | 512.00 | 547.90 | 529.90 | 535.70 | 535.70 | 4.63% | 4,668 |
| Dec 31, 2025 | 516.00 | 516.00 | 497.00 | 512.00 | 512.00 | -0.78% | 6,627 |
| Dec 30, 2025 | 531.80 | 543.60 | 512.50 | 516.00 | 516.00 | -2.97% | 21,063 |
| Dec 29, 2025 | 544.70 | 552.90 | 524.70 | 531.80 | 531.80 | -2.37% | 13,059 |
| Dec 28, 2025 | 558.00 | 558.00 | 529.30 | 544.70 | 544.70 | -2.68% | 6,115 |
| Dec 25, 2025 | 538.50 | 580.00 | 521.10 | 559.70 | 559.70 | 3.94% | 12,517 |
| Dec 24, 2025 | 543.00 | 552.80 | 525.00 | 538.50 | 538.50 | -0.83% | 9,860 |
| Dec 23, 2025 | 537.90 | 551.70 | 537.90 | 543.00 | 543.00 | 0.95% | 4,466 |
| Dec 22, 2025 | 523.90 | 546.90 | 523.90 | 537.90 | 537.90 | 2.67% | 2,855 |
| Dec 21, 2025 | 573.80 | 530.10 | 510.00 | 523.90 | 523.90 | -8.70% | 735 |
| Dec 18, 2025 | 581.20 | 582.50 | 559.00 | 573.80 | 573.80 | -1.27% | 1,983 |
| Dec 17, 2025 | 555.10 | 589.00 | 565.00 | 581.20 | 581.20 | 4.70% | 8,995 |
| Dec 16, 2025 | 548.50 | 559.50 | 548.50 | 555.10 | 555.10 | 1.20% | 6,977 |
| Dec 15, 2025 | 532.00 | 564.90 | 532.00 | 548.50 | 548.50 | 3.10% | 6,014 |
| Dec 14, 2025 | 557.10 | 557.10 | 530.00 | 532.00 | 532.00 | -4.52% | 1,285 |
| Dec 11, 2025 | 548.30 | 563.30 | 548.30 | 557.20 | 557.20 | 1.62% | 8,309 |
| Dec 10, 2025 | 552.80 | 562.80 | 539.80 | 548.30 | 548.30 | -0.81% | 1,896 |
| Dec 9, 2025 | 564.10 | 565.00 | 540.40 | 552.80 | 552.80 | -2.00% | 14,303 |
| Dec 8, 2025 | 564.30 | 590.00 | 550.20 | 564.10 | 564.10 | -0.04% | 17,256 |
| Dec 7, 2025 | 531.70 | 582.90 | 540.00 | 564.30 | 564.30 | 6.13% | 2,325 |
| Dec 4, 2025 | 529.00 | 537.10 | 514.90 | 531.70 | 531.70 | 0.51% | 14,396 |
| Dec 3, 2025 | 543.20 | 543.20 | 515.10 | 529.00 | 529.00 | -2.61% | 7,658 |
| Dec 2, 2025 | 568.80 | 568.80 | 530.10 | 543.20 | 543.20 | -4.50% | 12,222 |
| Dec 1, 2025 | 563.80 | 591.90 | 552.70 | 568.80 | 568.80 | 0.89% | 20,008 |
| Nov 30, 2025 | 588.00 | 588.00 | 550.00 | 563.80 | 563.80 | 0.68% | 8,521 |
| Nov 27, 2025 | 559.40 | 561.10 | 559.40 | 560.00 | 560.00 | 0.11% | 1,156 |
| Nov 26, 2025 | 575.40 | 575.40 | 553.50 | 559.40 | 559.40 | -2.78% | 9,920 |
| Nov 25, 2025 | 575.70 | 588.00 | 565.00 | 575.40 | 575.40 | -0.05% | 2,043 |
| Nov 24, 2025 | 564.00 | 580.70 | 564.00 | 575.70 | 575.70 | 2.07% | 5,291 |
| Nov 23, 2025 | 564.60 | 564.60 | 553.50 | 564.00 | 564.00 | -0.11% | 2,381 |
| Nov 20, 2025 | 569.30 | 579.60 | 548.00 | 564.60 | 564.60 | -0.83% | 7,378 |
| Nov 19, 2025 | 562.70 | 579.00 | 562.50 | 569.30 | 569.30 | 1.17% | 6,924 |
| Nov 18, 2025 | 611.10 | 571.70 | 560.00 | 562.70 | 562.70 | -7.92% | 13,857 |
| Nov 17, 2025 | 616.50 | 616.50 | 608.50 | 611.10 | 611.10 | -0.88% | 1,250 |
| Nov 16, 2025 | 615.70 | 619.00 | 613.90 | 616.50 | 616.50 | 0.13% | 2,553 |
| Nov 13, 2025 | 588.70 | 637.00 | 596.30 | 615.70 | 615.70 | 4.59% | 16,105 |
| Nov 12, 2025 | 583.90 | 606.60 | 560.10 | 588.70 | 588.70 | 0.82% | 34,485 |
| Nov 11, 2025 | 584.30 | 596.50 | 568.80 | 583.90 | 583.90 | -0.07% | 6,741 |
| Nov 10, 2025 | 566.00 | 599.60 | 565.30 | 584.30 | 584.30 | 3.23% | 8,374 |
| Nov 9, 2025 | 585.00 | 566.00 | 566.00 | 566.00 | 566.00 | -3.25% | 746 |
| Nov 6, 2025 | 583.10 | 606.60 | 582.00 | 585.00 | 585.00 | 0.33% | 68,475 |
| Nov 5, 2025 | 627.40 | 606.70 | 572.10 | 583.10 | 583.10 | -7.06% | 21,175 |
| Nov 4, 2025 | 650.00 | 650.00 | 615.60 | 627.40 | 627.40 | -3.98% | 19,989 |
| Nov 3, 2025 | 629.90 | 666.00 | 619.10 | 653.40 | 653.40 | 8.63% | 31,206 |
| Nov 2, 2025 | 600.00 | 630.00 | 595.20 | 601.50 | 601.50 | 4.45% | 21,016 |