Lineage Cell Therapeutics, Inc. (TLV:LCTX)
Israel · Delayed Price · Currency is ILS · Price in ILA 306.90
+7.10 (2.37%)
Oct 26, 2026, 5:24 PM IST
TLV:LCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 299.80 | 308.90 | 299.80 | 306.90 | 306.90 | 2.37% | 13,992 |
| Oct 23, 2026 | 300.40 | 300.50 | 291.10 | 299.80 | 299.80 | -0.20% | 42 |
| Oct 22, 2026 | 300.50 | 300.90 | 290.00 | 300.40 | 300.40 | -0.03% | 19,059 |
| Oct 21, 2026 | 299.20 | 303.20 | 300.20 | 300.50 | 300.50 | 0.43% | 17,303 |
| Oct 20, 2026 | 300.90 | 300.90 | 291.00 | 299.20 | 299.20 | -0.56% | 3,541 |
| Oct 19, 2026 | 291.00 | 305.10 | 291.00 | 300.90 | 300.90 | 3.72% | 11,763 |
| Oct 16, 2026 | 286.20 | 290.10 | 286.20 | 290.10 | 290.10 | 1.36% | 7,852 |
| Oct 15, 2026 | 285.90 | 292.00 | 283.50 | 286.20 | 286.20 | 0.10% | 14,989 |
| Oct 14, 2026 | 295.50 | 312.90 | 281.70 | 285.90 | 285.90 | -3.25% | 4,988 |
| Oct 13, 2026 | 299.20 | 298.20 | 290.00 | 295.50 | 295.50 | -1.24% | 11,584 |
| Oct 12, 2026 | 299.90 | 313.00 | 288.30 | 299.20 | 299.20 | -0.23% | 3,458 |
| Oct 9, 2026 | 289.10 | 300.00 | 289.10 | 299.90 | 299.90 | 3.74% | 10,044 |
| Oct 8, 2026 | 287.10 | 295.40 | 282.10 | 289.10 | 289.10 | 0.70% | 187 |
| Oct 7, 2026 | 288.10 | 290.30 | 279.80 | 287.10 | 287.10 | -0.35% | 5,236 |
| Oct 6, 2026 | 290.10 | 289.00 | 280.00 | 288.10 | 288.10 | -0.69% | 283 |
| Oct 5, 2026 | 320.60 | 300.00 | 285.60 | 290.10 | 290.10 | -9.51% | 14,295 |
| Oct 1, 2026 | 294.80 | 321.00 | 294.80 | 320.60 | 320.60 | 8.75% | 1,230 |
| Sep 30, 2026 | 300.60 | 303.90 | 291.00 | 294.80 | 294.80 | -1.93% | 773 |
| Sep 29, 2026 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - | 41 |
| Sep 28, 2026 | 287.20 | 308.50 | 290.00 | 300.60 | 300.60 | 4.67% | 2,037 |
| Sep 24, 2026 | 309.90 | 293.00 | 283.80 | 287.20 | 287.20 | -7.32% | 3,832 |
| Sep 23, 2026 | 315.00 | 336.90 | 306.60 | 309.90 | 309.90 | -1.90% | 5,622 |
| Sep 22, 2026 | 324.90 | 335.80 | 300.10 | 315.90 | 315.90 | -2.77% | 8,531 |
| Sep 17, 2026 | 323.50 | 337.90 | 307.10 | 324.90 | 324.90 | 0.43% | 1,498 |
| Sep 16, 2026 | 324.50 | 335.00 | 320.00 | 323.50 | 323.50 | -0.31% | 2,151 |
| Sep 15, 2026 | 322.30 | 340.20 | 322.30 | 324.50 | 324.50 | 0.68% | 1,559 |
| Sep 14, 2026 | 310.80 | 341.00 | 305.00 | 322.30 | 322.30 | 3.70% | 3,005 |
| Sep 10, 2026 | 333.10 | 318.00 | 310.00 | 310.80 | 310.80 | -6.69% | 5,078 |
| Sep 9, 2026 | 342.90 | 374.00 | 320.00 | 333.10 | 333.10 | -2.86% | 958 |
| Sep 8, 2026 | 325.40 | 347.60 | 325.40 | 342.90 | 342.90 | 5.38% | 8,061 |
| Sep 7, 2026 | 332.60 | 332.60 | 316.00 | 325.40 | 325.40 | -2.16% | 727 |
| Sep 4, 2026 | 335.50 | 335.00 | 330.00 | 332.60 | 332.60 | -0.86% | 1,182 |
| Sep 3, 2026 | 333.50 | 360.00 | 333.50 | 335.50 | 335.50 | 0.60% | 391 |
| Sep 2, 2026 | 337.40 | 365.80 | 310.00 | 333.50 | 333.50 | -1.16% | 2,433 |
| Sep 1, 2026 | 336.00 | 362.30 | 326.10 | 337.40 | 337.40 | 0.42% | 2,923 |
| Aug 31, 2026 | 327.00 | 340.60 | 327.00 | 336.00 | 336.00 | 2.75% | 1,339 |
| Aug 28, 2026 | 321.30 | 334.80 | 327.10 | 327.00 | 327.00 | 1.77% | 356 |
| Aug 27, 2026 | 340.50 | 336.60 | 320.00 | 321.30 | 321.30 | -5.64% | 24,874 |
| Aug 26, 2026 | 327.30 | 365.00 | 327.30 | 340.50 | 340.50 | 4.03% | 944 |
| Aug 25, 2026 | 325.60 | 329.00 | 300.10 | 327.30 | 327.30 | 0.52% | 4,643 |
| Aug 24, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - | 312 |
| Aug 21, 2026 | 322.00 | 333.50 | 322.00 | 325.60 | 325.60 | 1.12% | 181 |
| Aug 20, 2026 | 336.40 | 336.40 | 322.00 | 322.00 | 322.00 | -3.97% | 11,188 |
| Aug 19, 2026 | 319.70 | 343.90 | 331.70 | 335.30 | 335.30 | 4.88% | 811 |
| Aug 18, 2026 | 325.90 | 342.00 | 316.00 | 319.70 | 319.70 | -1.90% | 3,703 |
| Aug 17, 2026 | 328.90 | 328.90 | 316.10 | 325.90 | 325.90 | -0.91% | 1,362 |
| Aug 14, 2026 | 330.20 | 337.60 | 325.00 | 328.90 | 328.90 | -0.39% | 4,368 |
| Aug 13, 2026 | 332.40 | 343.90 | 325.00 | 330.20 | 330.20 | -0.66% | 4,142 |
| Aug 12, 2026 | 338.00 | 338.00 | 332.00 | 332.40 | 332.40 | -1.66% | 2,994 |
| Aug 11, 2026 | 334.20 | 344.00 | 334.20 | 338.00 | 338.00 | 1.14% | 218 |