Lineage Cell Therapeutics, Inc. (TLV:LCTX)
Israel · Delayed Price · Currency is ILS · Price in ILA 359.30
-4.00 (-1.10%)
Jun 10, 2026, 5:24 PM IDT
TLV:LCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 363.30 | 368.90 | 359.30 | 365.00 | 365.00 | 0.47% | 6,555 |
| Jun 9, 2026 | 360.00 | 366.40 | 347.50 | 363.30 | 363.30 | 0.92% | 3,516 |
| Jun 8, 2026 | 345.80 | 362.00 | 359.60 | 360.00 | 360.00 | 4.11% | 1,116 |
| Jun 5, 2026 | 340.40 | 356.90 | 339.20 | 345.80 | 345.80 | 1.59% | 1,606 |
| Jun 4, 2026 | 346.40 | 360.00 | 333.30 | 340.40 | 340.40 | -1.73% | 19,331 |
| Jun 3, 2026 | 342.00 | 351.90 | 342.00 | 346.40 | 346.40 | -1.56% | 35,611 |
| Jun 2, 2026 | 377.20 | 359.10 | 337.90 | 351.90 | 351.90 | -6.71% | 23,705 |
| Jun 1, 2026 | 397.00 | 392.70 | 373.40 | 377.20 | 377.20 | -4.99% | 5,629 |
| May 29, 2026 | 380.40 | 403.90 | 394.00 | 397.00 | 397.00 | 4.36% | 1,473 |
| May 28, 2026 | 379.60 | 412.20 | 367.80 | 380.40 | 380.40 | 0.21% | 1,444 |
| May 27, 2026 | 381.60 | 381.60 | 377.40 | 379.60 | 379.60 | -0.52% | 2,782 |
| May 26, 2026 | 365.10 | 389.90 | 361.10 | 381.60 | 381.60 | 4.52% | 5,020 |
| May 25, 2026 | 357.80 | 370.00 | 357.80 | 365.10 | 365.10 | 2.82% | 867 |
| May 20, 2026 | 341.80 | 358.60 | 341.60 | 355.10 | 355.10 | 0.71% | 27,484 |
| May 19, 2026 | 357.90 | 357.90 | 352.60 | 352.60 | 352.60 | -1.48% | 565 |
| May 18, 2026 | 364.50 | 368.00 | 352.90 | 357.90 | 357.90 | -1.81% | 6,379 |
| May 15, 2026 | 366.90 | 364.10 | 363.00 | 364.50 | 364.50 | -0.65% | 332 |
| May 14, 2026 | 370.10 | 372.40 | 365.10 | 366.90 | 366.90 | -0.86% | 7,365 |
| May 13, 2026 | 388.30 | 402.40 | 361.10 | 370.10 | 370.10 | -4.69% | 5,844 |
| May 12, 2026 | 403.40 | 420.00 | 381.90 | 388.30 | 388.30 | -3.74% | 8,071 |
| May 11, 2026 | 407.40 | 407.40 | 397.00 | 403.40 | 403.40 | -0.98% | 4,620 |
| May 8, 2026 | 429.20 | 429.20 | 400.20 | 407.40 | 407.40 | -5.08% | 7,652 |
| May 7, 2026 | 430.70 | 465.00 | 420.00 | 429.20 | 429.20 | -0.35% | 23,894 |
| May 6, 2026 | 433.60 | 434.20 | 428.00 | 430.70 | 430.70 | -0.67% | 6,987 |
| May 5, 2026 | 443.90 | 442.40 | 430.50 | 433.60 | 433.60 | -2.32% | 8,575 |
| May 4, 2026 | 442.70 | 459.00 | 436.10 | 443.90 | 443.90 | 0.27% | 15,569 |
| May 1, 2026 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | - | 8 |
| Apr 30, 2026 | 445.30 | 445.30 | 436.00 | 442.70 | 442.70 | -0.58% | 3,018 |
| Apr 29, 2026 | 480.20 | 488.60 | 438.40 | 445.30 | 445.30 | -7.27% | 6,765 |
| Apr 28, 2026 | 471.50 | 491.60 | 468.20 | 480.20 | 480.20 | 1.85% | 3,523 |
| Apr 27, 2026 | 491.50 | 491.50 | 469.90 | 471.50 | 471.50 | -4.07% | 1,753 |
| Apr 24, 2026 | 491.50 | 491.50 | 491.50 | 491.50 | 491.50 | - | 7 |
| Apr 23, 2026 | 497.20 | 497.20 | 480.00 | 491.50 | 491.50 | -1.15% | 481 |
| Apr 20, 2026 | 486.70 | 501.50 | 486.70 | 497.20 | 497.20 | 2.16% | 7,028 |
| Apr 17, 2026 | 486.70 | 486.70 | 486.70 | 486.70 | 486.70 | - | 49 |
| Apr 16, 2026 | 488.60 | 489.10 | 485.90 | 486.70 | 486.70 | -0.39% | 1,158 |
| Apr 15, 2026 | 457.90 | 488.60 | 488.60 | 488.60 | 488.60 | 6.70% | 1,749 |
| Apr 14, 2026 | 453.90 | 471.50 | 448.00 | 457.90 | 457.90 | 0.88% | 4,113 |
| Apr 13, 2026 | 463.00 | 470.00 | 448.00 | 453.90 | 453.90 | -1.97% | 11,628 |
| Apr 10, 2026 | 487.50 | 478.90 | 455.00 | 463.00 | 463.00 | -5.03% | 3,284 |
| Apr 9, 2026 | 524.90 | 524.90 | 470.90 | 487.50 | 487.50 | -0.59% | 4,294 |
| Apr 6, 2026 | 532.20 | 532.20 | 481.00 | 490.40 | 490.40 | -7.85% | 7,050 |
| Apr 3, 2026 | 482.00 | 554.90 | 470.00 | 532.20 | 532.20 | 10.41% | 3,154 |
| Mar 31, 2026 | 530.80 | 530.80 | 481.60 | 482.00 | 482.00 | -9.19% | 661 |
| Mar 30, 2026 | 489.00 | 560.00 | 467.50 | 530.80 | 530.80 | 8.55% | 6,864 |
| Mar 27, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | 150 |
| Mar 26, 2026 | 492.40 | 501.00 | 470.90 | 489.00 | 489.00 | -0.69% | 5,665 |
| Mar 25, 2026 | 449.90 | 494.90 | 469.00 | 492.40 | 492.40 | 9.45% | 2,008 |
| Mar 24, 2026 | 457.90 | 458.30 | 446.80 | 449.90 | 449.90 | -1.75% | 5,436 |
| Mar 23, 2026 | 475.20 | 473.70 | 448.20 | 457.90 | 457.90 | -3.64% | 7,378 |