TLV:LCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	388.30	416.60	361.60	394.00	394.00	1.47%	2,984
Jun 29, 2026	335.40	388.40	365.10	388.30	388.30	15.77%	15,555
Jun 26, 2026	372.20	335.40	335.40	335.40	335.40	-9.89%	879
Jun 25, 2026	373.50	380.00	321.60	372.20	372.20	-0.35%	479
Jun 24, 2026	373.90	379.90	366.90	373.50	373.50	-0.11%	1,343
Jun 23, 2026	371.30	382.10	363.00	373.90	373.90	0.70%	1,595
Jun 22, 2026	363.50	374.10	363.50	371.30	371.30	2.15%	2,262
Jun 19, 2026	363.10	372.00	363.10	363.50	363.50	0.11%	27
Jun 18, 2026	363.00	369.40	353.90	363.10	363.10	0.03%	1,257
Jun 17, 2026	361.60	367.40	361.60	363.00	363.00	0.39%	2,123
Jun 16, 2026	370.30	370.50	352.00	361.60	361.60	-2.35%	1,761
Jun 15, 2026	359.40	381.90	358.40	370.30	370.30	3.03%	12,218
Jun 12, 2026	359.50	360.10	357.30	359.40	359.40	-0.03%	1,807
Jun 11, 2026	365.00	365.40	350.80	359.50	359.50	-1.51%	3,513
Jun 10, 2026	363.30	368.90	359.30	365.00	365.00	0.47%	6,555
Jun 9, 2026	360.00	366.40	347.50	363.30	363.30	0.92%	3,516
Jun 8, 2026	345.80	362.00	359.60	360.00	360.00	4.11%	1,116
Jun 5, 2026	340.40	356.90	339.20	345.80	345.80	1.59%	1,606
Jun 4, 2026	346.40	360.00	333.30	340.40	340.40	-1.73%	19,331
Jun 3, 2026	342.00	351.90	342.00	346.40	346.40	-1.56%	35,611
Jun 2, 2026	377.20	359.10	337.90	351.90	351.90	-6.71%	23,705
Jun 1, 2026	397.00	392.70	373.40	377.20	377.20	-4.99%	5,629
May 29, 2026	380.40	403.90	394.00	397.00	397.00	4.36%	1,473
May 28, 2026	379.60	412.20	367.80	380.40	380.40	0.21%	1,444
May 27, 2026	381.60	381.60	377.40	379.60	379.60	-0.52%	2,782
May 26, 2026	365.10	389.90	361.10	381.60	381.60	4.52%	5,020
May 25, 2026	357.80	370.00	357.80	365.10	365.10	2.82%	867
May 20, 2026	341.80	358.60	341.60	355.10	355.10	0.71%	27,484
May 19, 2026	357.90	357.90	352.60	352.60	352.60	-1.48%	565
May 18, 2026	364.50	368.00	352.90	357.90	357.90	-1.81%	6,379
May 15, 2026	366.90	364.10	363.00	364.50	364.50	-0.65%	332
May 14, 2026	370.10	372.40	365.10	366.90	366.90	-0.86%	7,365
May 13, 2026	388.30	402.40	361.10	370.10	370.10	-4.69%	5,844
May 12, 2026	403.40	420.00	381.90	388.30	388.30	-3.74%	8,071
May 11, 2026	407.40	407.40	397.00	403.40	403.40	-0.98%	4,620
May 8, 2026	429.20	429.20	400.20	407.40	407.40	-5.08%	7,652
May 7, 2026	430.70	465.00	420.00	429.20	429.20	-0.35%	23,894
May 6, 2026	433.60	434.20	428.00	430.70	430.70	-0.67%	6,987
May 5, 2026	443.90	442.40	430.50	433.60	433.60	-2.32%	8,575
May 4, 2026	442.70	459.00	436.10	443.90	443.90	0.27%	15,569
May 1, 2026	442.70	442.70	442.70	442.70	442.70	-	8
Apr 30, 2026	445.30	445.30	436.00	442.70	442.70	-0.58%	3,018
Apr 29, 2026	480.20	488.60	438.40	445.30	445.30	-7.27%	6,765
Apr 28, 2026	471.50	491.60	468.20	480.20	480.20	1.85%	3,523
Apr 27, 2026	491.50	491.50	469.90	471.50	471.50	-4.07%	1,753
Apr 24, 2026	491.50	491.50	491.50	491.50	491.50	-	7
Apr 23, 2026	497.20	497.20	480.00	491.50	491.50	-1.15%	481
Apr 20, 2026	486.70	501.50	486.70	497.20	497.20	2.16%	7,028
Apr 17, 2026	486.70	486.70	486.70	486.70	486.70	-	49
Apr 16, 2026	488.60	489.10	485.90	486.70	486.70	-0.39%	1,158