Lachish Industries Ltd (TLV:LHIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,370.00
0.00 (0.00%)
Jul 31, 2025, 5:24 PM IDT
Lachish Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - | - |
| Jul 31, 2025 | 1,398.00 | 1,398.00 | 1,370.00 | 1,370.00 | 1,370.00 | -2.00% | 286 |
| Jul 30, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | - |
| Jul 29, 2025 | 1,382.00 | 1,408.00 | 1,382.00 | 1,398.00 | 1,398.00 | 1.16% | 609 |
| Jul 28, 2025 | 1,379.00 | 1,385.00 | 1,379.00 | 1,382.00 | 1,382.00 | 0.22% | 832 |
| Jul 27, 2025 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | - | - |
| Jul 24, 2025 | 1,345.00 | 1,380.00 | 1,345.00 | 1,379.00 | 1,379.00 | 2.53% | 460 |
| Jul 23, 2025 | 1,412.00 | 1,412.00 | 1,341.00 | 1,345.00 | 1,345.00 | -4.75% | 2,149 |
| Jul 22, 2025 | 1,443.00 | 1,443.00 | 1,412.00 | 1,412.00 | 1,412.00 | -2.15% | 271 |
| Jul 21, 2025 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | - | 1,642 |
| Jul 20, 2025 | 1,502.00 | 1,502.00 | 1,430.00 | 1,443.00 | 1,443.00 | -3.93% | 3,499 |
| Jul 17, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | - | - |
| Jul 16, 2025 | 1,569.00 | 1,569.00 | 1,474.00 | 1,502.00 | 1,502.00 | -4.27% | 986 |
| Jul 15, 2025 | 1,622.00 | 1,622.00 | 1,541.00 | 1,569.00 | 1,569.00 | -3.27% | 1,306 |
| Jul 14, 2025 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | - | - |
| Jul 13, 2025 | 1,675.00 | 1,675.00 | 1,622.00 | 1,622.00 | 1,622.00 | -3.16% | 703 |
| Jul 10, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | - | - |
| Jul 9, 2025 | 1,671.00 | 1,680.00 | 1,669.00 | 1,675.00 | 1,675.00 | 0.24% | 360 |
| Jul 8, 2025 | 1,721.00 | 1,721.00 | 1,667.00 | 1,671.00 | 1,671.00 | -2.91% | 1,944 |
| Jul 7, 2025 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - | - |
| Jul 6, 2025 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - | - |
| Jul 3, 2025 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | - | - |
| Jul 2, 2025 | 1,715.00 | 1,733.00 | 1,710.00 | 1,721.00 | 1,721.00 | 0.35% | 1,070 |
| Jul 1, 2025 | 1,699.00 | 1,735.00 | 1,699.00 | 1,715.00 | 1,715.00 | 0.94% | 501 |
| Jun 30, 2025 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | - |
| Jun 29, 2025 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.53% | 1,300 |
| Jun 26, 2025 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | - | - |
| Jun 25, 2025 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | - | - |
| Jun 24, 2025 | 1,640.00 | 1,709.00 | 1,640.00 | 1,708.00 | 1,708.00 | 4.15% | 400 |
| Jun 23, 2025 | 1,631.00 | 1,642.00 | 1,631.00 | 1,640.00 | 1,640.00 | - | 2,009 |
| Jun 22, 2025 | 1,631.00 | 1,642.00 | 1,631.00 | 1,640.00 | 1,640.00 | 0.55% | 2,009 |
| Jun 19, 2025 | 1,625.00 | 1,654.00 | 1,625.00 | 1,631.00 | 1,631.00 | 0.37% | 752 |
| Jun 18, 2025 | 1,609.00 | 1,625.00 | 1,609.00 | 1,625.00 | 1,625.00 | 0.99% | 273 |
| Jun 17, 2025 | 1,651.00 | 1,651.00 | 1,609.00 | 1,609.00 | 1,609.00 | -2.54% | 521 |
| Jun 16, 2025 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | - | 81 |
| Jun 15, 2025 | 1,618.00 | 1,657.00 | 1,618.00 | 1,651.00 | 1,651.00 | 2.04% | 100 |
| Jun 12, 2025 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | - | - |
| Jun 11, 2025 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | - | - |
| Jun 10, 2025 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | - | - |
| Jun 9, 2025 | 1,590.00 | 1,618.00 | 1,590.00 | 1,618.00 | 1,618.00 | 1.76% | 3,152 |
| Jun 8, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | - |
| Jun 5, 2025 | 1,592.00 | 1,592.00 | 1,508.00 | 1,590.00 | 1,590.00 | -0.13% | 3 |
| Jun 4, 2025 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | - | - |
| Jun 3, 2025 | 1,569.00 | 1,592.00 | 1,569.00 | 1,592.00 | 1,592.00 | 1.47% | 157 |
| May 29, 2025 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | - | - |
| May 28, 2025 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | - | - |
| May 27, 2025 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | - | - |
| May 26, 2025 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | - | - |
| May 25, 2025 | 1,512.00 | 1,592.00 | 1,512.00 | 1,569.00 | 1,569.00 | 3.77% | 396 |
| May 22, 2025 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | - | - |