Lachish Industries Ltd (TLV:LHIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,140.00
+5.00 (0.44%)
Sep 23, 2026, 3:33 PM IDT
Lachish Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,135.00 | 1,135.00 | 1,126.00 | 1,126.00 | - | -0.79% | 1,000 |
| Sep 22, 2026 | 1,148.00 | 1,136.00 | 1,133.00 | 1,135.00 | 1,135.00 | -1.13% | 7,387 |
| Sep 17, 2026 | 1,143.00 | 1,165.00 | 1,130.00 | 1,148.00 | 1,148.00 | 0.44% | 4,475 |
| Sep 10, 2026 | 1,127.00 | 1,162.00 | 1,129.00 | 1,143.00 | 1,143.00 | 1.42% | 1,716 |
| Sep 9, 2026 | 1,126.00 | 1,132.00 | 1,125.00 | 1,127.00 | 1,127.00 | 0.09% | 2,966 |
| Sep 7, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | - | 425 |
| Sep 3, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | - | 417 |
| Sep 2, 2026 | 1,127.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.09% | 127 |
| Sep 1, 2026 | 1,108.00 | 1,132.00 | 1,085.00 | 1,127.00 | 1,127.00 | 1.71% | 9,046 |
| Aug 31, 2026 | 1,085.00 | 1,173.00 | 1,173.00 | 1,108.00 | 1,108.00 | 2.12% | 48 |
| Aug 28, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,085.00 | - | 90 |
| Aug 26, 2026 | 1,107.00 | 1,130.00 | 1,100.00 | 1,107.00 | 1,085.00 | - | 2,017 |
| Aug 25, 2026 | 1,133.00 | 1,122.00 | 1,101.00 | 1,107.00 | 1,085.00 | -2.29% | 7,090 |
| Aug 24, 2026 | 1,118.00 | 1,143.00 | 1,118.00 | 1,133.00 | 1,110.48 | 1.34% | 2,219 |
| Aug 21, 2026 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,095.78 | - | 450 |
| Aug 20, 2026 | 1,119.00 | 1,139.00 | 1,117.00 | 1,118.00 | 1,095.78 | -0.09% | 1,399 |
| Aug 19, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,096.76 | -0.09% | 600 |
| Aug 14, 2026 | 1,128.00 | 1,127.00 | 1,117.00 | 1,120.00 | 1,097.74 | -0.71% | 232 |
| Aug 13, 2026 | 1,129.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,105.58 | -0.09% | 100 |
| Aug 12, 2026 | 1,132.00 | 1,132.00 | 1,125.00 | 1,129.00 | 1,106.56 | -0.27% | 474 |
| Aug 7, 2026 | 1,149.00 | 1,132.00 | 1,120.00 | 1,132.00 | 1,109.50 | -1.48% | 208 |
| Aug 6, 2026 | 1,179.00 | 1,153.00 | 1,105.00 | 1,149.00 | 1,126.17 | -2.54% | 559 |
| Aug 5, 2026 | 1,100.00 | 1,184.00 | 1,155.00 | 1,179.00 | 1,155.57 | 7.18% | 1,060 |
| Aug 3, 2026 | 1,076.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,078.14 | 2.23% | 400 |
| Jul 29, 2026 | 1,077.00 | 1,072.00 | 1,072.00 | 1,076.00 | 1,054.62 | -0.09% | 50 |
| Jul 28, 2026 | 1,077.00 | 1,077.00 | 1,076.00 | 1,077.00 | 1,055.60 | - | 11,601 |
| Jul 27, 2026 | 1,100.00 | 1,094.00 | 1,069.00 | 1,077.00 | 1,055.60 | -2.09% | 1,510 |
| Jul 24, 2026 | 1,101.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,078.14 | -0.09% | 100 |
| Jul 22, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,079.12 | - | 1,500 |
| Jul 21, 2026 | 1,103.00 | 1,100.00 | 1,100.00 | 1,101.00 | 1,079.12 | -0.18% | 100 |
| Jul 15, 2026 | 1,114.00 | 1,100.00 | 1,100.00 | 1,103.00 | 1,081.08 | -0.99% | 150 |
| Jul 9, 2026 | 1,094.00 | 1,152.00 | 1,095.00 | 1,114.00 | 1,091.86 | 1.83% | 3,999 |
| Jul 8, 2026 | 1,072.00 | 1,095.00 | 1,093.00 | 1,094.00 | 1,072.26 | 2.05% | 1,000 |
| Jun 29, 2026 | 1,052.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,050.70 | 1.90% | 950 |
| Jun 16, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,031.09 | - | 818 |
| Jun 15, 2026 | 1,028.00 | 1,062.00 | 1,050.00 | 1,052.00 | 1,031.09 | 2.33% | 3,410 |
| Jun 12, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,007.57 | - | 3,000 |
| Jun 11, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,007.57 | - | 800 |
| Jun 10, 2026 | 1,031.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,007.57 | -0.29% | 3,090 |
| Jun 9, 2026 | 1,032.00 | 1,032.00 | 1,028.00 | 1,031.00 | 1,010.51 | -0.10% | 9,571 |
| Jun 5, 2026 | 1,050.00 | 1,030.00 | 1,030.00 | 1,032.00 | 1,011.49 | -1.71% | 171 |
| Jun 2, 2026 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 1,029.13 | - | 3,201 |
| May 28, 2026 | 1,073.00 | 1,051.00 | 1,050.00 | 1,050.00 | 1,029.13 | -2.14% | 1,000 |
| May 27, 2026 | 1,097.00 | 1,074.00 | 1,073.00 | 1,073.00 | 1,051.68 | -2.19% | 436 |
| May 20, 2026 | 1,097.00 | 1,097.00 | 1,096.00 | 1,097.00 | 1,075.20 | - | 2,000 |
| May 14, 2026 | 1,088.00 | 1,111.00 | 1,111.00 | 1,097.00 | 1,075.20 | 0.83% | 73 |
| May 13, 2026 | 1,065.00 | 1,099.00 | 1,086.00 | 1,088.00 | 1,066.38 | 2.16% | 4,400 |
| May 12, 2026 | 1,054.00 | 1,065.00 | 1,061.00 | 1,065.00 | 1,043.83 | 1.04% | 8,861 |
| May 11, 2026 | 1,046.00 | 1,068.00 | 1,045.00 | 1,054.00 | 1,033.05 | 0.76% | 7,671 |
| May 8, 2026 | 1,070.00 | 1,060.00 | 1,010.00 | 1,046.00 | 1,025.21 | -2.24% | 4,545 |