Lachish Industries Ltd (TLV:LHIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,097.00
+9.00 (0.83%)
May 14, 2026, 5:24 PM IDT
Lachish Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1,088.00 | 1,111.00 | 1,111.00 | 1,097.00 | 1,097.00 | 0.83% | 73 |
| May 13, 2026 | 1,065.00 | 1,099.00 | 1,086.00 | 1,088.00 | 1,088.00 | 2.16% | 4,400 |
| May 12, 2026 | 1,054.00 | 1,065.00 | 1,061.00 | 1,065.00 | 1,065.00 | 1.04% | 8,861 |
| May 11, 2026 | 1,046.00 | 1,068.00 | 1,045.00 | 1,054.00 | 1,054.00 | 0.76% | 7,671 |
| May 8, 2026 | 1,070.00 | 1,060.00 | 1,010.00 | 1,046.00 | 1,046.00 | -2.24% | 4,545 |
| May 6, 2026 | 1,072.00 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 0.19% | 110 |
| May 5, 2026 | 1,088.00 | 1,085.00 | 1,040.00 | 1,068.00 | 1,068.00 | -1.84% | 4,513 |
| May 4, 2026 | 1,111.00 | 1,089.00 | 1,087.00 | 1,088.00 | 1,088.00 | -2.07% | 785 |
| Apr 30, 2026 | 1,150.00 | 1,135.00 | 1,104.00 | 1,111.00 | 1,111.00 | -3.39% | 11,319 |
| Apr 28, 2026 | 1,170.00 | 1,160.00 | 1,144.00 | 1,150.00 | 1,150.00 | -1.71% | 1,285 |
| Apr 27, 2026 | 1,171.00 | 1,169.00 | 1,169.00 | 1,170.00 | 1,170.00 | -0.09% | 50 |
| Apr 23, 2026 | 1,175.00 | 1,170.00 | 1,170.00 | 1,171.00 | 1,171.00 | -0.34% | 143 |
| Apr 16, 2026 | 1,200.00 | 1,177.00 | 1,174.00 | 1,175.00 | 1,175.00 | -2.08% | 1,833 |
| Apr 14, 2026 | 1,183.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.44% | 564 |
| Apr 13, 2026 | 1,176.00 | 1,200.00 | 1,174.00 | 1,183.00 | 1,183.00 | 0.60% | 730 |
| Apr 10, 2026 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - | 289 |
| Apr 6, 2026 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - | 600 |
| Apr 3, 2026 | 1,174.00 | 1,177.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.17% | 450 |
| Mar 31, 2026 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | - | 838 |
| Mar 27, 2026 | 1,200.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | -2.17% | 350 |
| Mar 26, 2026 | 1,226.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.12% | 313 |
| Mar 24, 2026 | 1,226.00 | 1,233.00 | 1,201.00 | 1,226.00 | 1,226.00 | - | 1,668 |
| Mar 23, 2026 | 1,223.00 | 1,235.00 | 1,223.00 | 1,226.00 | 1,226.00 | -1.29% | 675 |
| Mar 19, 2026 | 1,270.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,223.00 | -2.20% | 340 |
| Mar 17, 2026 | 1,290.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,250.57 | -1.55% | 787 |
| Mar 16, 2026 | 1,291.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,270.27 | -0.08% | 81 |
| Feb 20, 2026 | 1,264.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,271.25 | 2.14% | 250 |
| Feb 19, 2026 | 1,298.00 | 1,297.00 | 1,259.00 | 1,264.00 | 1,244.66 | -2.62% | 1,166 |
| Feb 11, 2026 | 1,285.00 | 1,299.00 | 1,297.00 | 1,298.00 | 1,278.14 | 1.01% | 550 |
| Feb 4, 2026 | 1,258.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,265.34 | 2.15% | 250 |
| Feb 2, 2026 | 1,223.00 | 1,299.00 | 1,222.00 | 1,258.00 | 1,238.76 | -1.49% | 5,900 |
| Jan 29, 2026 | 1,277.00 | 1,280.00 | 1,277.00 | 1,277.00 | 1,257.46 | - | 2,334 |
| Jan 28, 2026 | 1,331.00 | 1,279.00 | 1,247.00 | 1,277.00 | 1,257.46 | -4.06% | 30,446 |
| Jan 27, 2026 | 1,361.00 | 1,332.00 | 1,319.00 | 1,331.00 | 1,310.64 | -2.20% | 476 |
| Jan 23, 2026 | 1,358.00 | 1,367.00 | 1,360.00 | 1,361.00 | 1,340.18 | 0.22% | 200 |
| Jan 22, 2026 | 1,350.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,337.23 | 0.59% | 500 |
| Jan 21, 2026 | 1,358.00 | 1,354.00 | 1,329.00 | 1,350.00 | 1,329.35 | -0.59% | 292 |
| Jan 20, 2026 | 1,357.00 | 1,360.00 | 1,360.00 | 1,358.00 | 1,337.23 | 0.07% | 72 |
| Jan 16, 2026 | 1,350.00 | 1,367.00 | 1,350.00 | 1,357.00 | 1,336.24 | 1.65% | 831 |
| Jan 15, 2026 | 1,331.00 | 1,349.00 | 1,349.00 | 1,335.00 | 1,314.58 | 0.30% | 42 |
| Jan 14, 2026 | 1,329.00 | 1,349.00 | 1,329.00 | 1,331.00 | 1,310.64 | 0.15% | 221 |
| Jan 13, 2026 | 1,287.00 | 1,350.00 | 1,314.00 | 1,329.00 | 1,308.67 | 3.26% | 585 |
| Jan 12, 2026 | 1,312.00 | 1,316.00 | 1,283.00 | 1,287.00 | 1,267.31 | -1.91% | 1,911 |
| Jan 8, 2026 | 1,275.00 | 1,329.00 | 1,302.00 | 1,312.00 | 1,291.93 | 2.90% | 296 |
| Jan 6, 2026 | 1,212.00 | 1,349.00 | 1,238.00 | 1,275.00 | 1,255.50 | 5.20% | 1,158 |
| Jan 5, 2026 | 1,192.00 | 1,215.00 | 1,210.00 | 1,212.00 | 1,193.46 | 1.68% | 570 |
| Jan 1, 2026 | 1,189.00 | 1,194.00 | 1,189.00 | 1,192.00 | 1,173.76 | 0.25% | 600 |
| Dec 30, 2025 | 1,182.00 | 1,199.00 | 1,188.00 | 1,189.00 | 1,170.81 | 0.59% | 484 |
| Dec 29, 2025 | 1,190.00 | 1,175.00 | 1,175.00 | 1,182.00 | 1,163.92 | -0.67% | 81 |
| Dec 28, 2025 | 1,211.00 | 1,200.00 | 1,184.00 | 1,190.00 | 1,171.80 | -1.73% | 1,134 |