Lachish Industries Ltd (TLV:LHIS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,125.00
-7.00 (-0.62%)
Aug 12, 2026, 4:19 PM IDT
Lachish Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,149.00 | 1,132.00 | 1,120.00 | 1,132.00 | 1,132.00 | -1.48% | 208 |
| Aug 6, 2026 | 1,179.00 | 1,153.00 | 1,105.00 | 1,149.00 | 1,149.00 | -2.54% | 559 |
| Aug 5, 2026 | 1,100.00 | 1,184.00 | 1,155.00 | 1,179.00 | 1,179.00 | 7.18% | 1,060 |
| Aug 3, 2026 | 1,076.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.23% | 400 |
| Jul 29, 2026 | 1,077.00 | 1,072.00 | 1,072.00 | 1,076.00 | 1,076.00 | -0.09% | 50 |
| Jul 28, 2026 | 1,077.00 | 1,077.00 | 1,076.00 | 1,077.00 | 1,077.00 | - | 11,601 |
| Jul 27, 2026 | 1,100.00 | 1,094.00 | 1,069.00 | 1,077.00 | 1,077.00 | -2.09% | 1,510 |
| Jul 24, 2026 | 1,101.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.09% | 100 |
| Jul 22, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | - | 1,500 |
| Jul 21, 2026 | 1,103.00 | 1,100.00 | 1,100.00 | 1,101.00 | 1,101.00 | -0.18% | 100 |
| Jul 15, 2026 | 1,114.00 | 1,100.00 | 1,100.00 | 1,103.00 | 1,103.00 | -0.99% | 150 |
| Jul 9, 2026 | 1,094.00 | 1,152.00 | 1,095.00 | 1,114.00 | 1,114.00 | 1.83% | 3,999 |
| Jul 8, 2026 | 1,072.00 | 1,095.00 | 1,093.00 | 1,094.00 | 1,094.00 | 2.05% | 1,000 |
| Jun 29, 2026 | 1,052.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.90% | 950 |
| Jun 16, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | - | 818 |
| Jun 15, 2026 | 1,028.00 | 1,062.00 | 1,050.00 | 1,052.00 | 1,052.00 | 2.33% | 3,410 |
| Jun 12, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | - | 3,000 |
| Jun 11, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | - | 800 |
| Jun 10, 2026 | 1,031.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.29% | 3,090 |
| Jun 9, 2026 | 1,032.00 | 1,032.00 | 1,028.00 | 1,031.00 | 1,031.00 | -0.10% | 9,571 |
| Jun 5, 2026 | 1,050.00 | 1,030.00 | 1,030.00 | 1,032.00 | 1,032.00 | -1.71% | 171 |
| Jun 2, 2026 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 3,201 |
| May 28, 2026 | 1,073.00 | 1,051.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.14% | 1,000 |
| May 27, 2026 | 1,097.00 | 1,074.00 | 1,073.00 | 1,073.00 | 1,073.00 | -2.19% | 436 |
| May 20, 2026 | 1,097.00 | 1,097.00 | 1,096.00 | 1,097.00 | 1,097.00 | - | 2,000 |
| May 14, 2026 | 1,088.00 | 1,111.00 | 1,111.00 | 1,097.00 | 1,097.00 | 0.83% | 73 |
| May 13, 2026 | 1,065.00 | 1,099.00 | 1,086.00 | 1,088.00 | 1,088.00 | 2.16% | 4,400 |
| May 12, 2026 | 1,054.00 | 1,065.00 | 1,061.00 | 1,065.00 | 1,065.00 | 1.04% | 8,861 |
| May 11, 2026 | 1,046.00 | 1,068.00 | 1,045.00 | 1,054.00 | 1,054.00 | 0.76% | 7,671 |
| May 8, 2026 | 1,070.00 | 1,060.00 | 1,010.00 | 1,046.00 | 1,046.00 | -2.24% | 4,545 |
| May 6, 2026 | 1,072.00 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 0.19% | 110 |
| May 5, 2026 | 1,088.00 | 1,085.00 | 1,040.00 | 1,068.00 | 1,068.00 | -1.84% | 4,513 |
| May 4, 2026 | 1,111.00 | 1,089.00 | 1,087.00 | 1,088.00 | 1,088.00 | -2.07% | 785 |
| Apr 30, 2026 | 1,150.00 | 1,135.00 | 1,104.00 | 1,111.00 | 1,111.00 | -3.39% | 11,319 |
| Apr 28, 2026 | 1,170.00 | 1,160.00 | 1,144.00 | 1,150.00 | 1,150.00 | -1.71% | 1,285 |
| Apr 27, 2026 | 1,171.00 | 1,169.00 | 1,169.00 | 1,170.00 | 1,170.00 | -0.09% | 50 |
| Apr 23, 2026 | 1,175.00 | 1,170.00 | 1,170.00 | 1,171.00 | 1,171.00 | -0.34% | 143 |
| Apr 16, 2026 | 1,200.00 | 1,177.00 | 1,174.00 | 1,175.00 | 1,175.00 | -2.08% | 1,833 |
| Apr 14, 2026 | 1,183.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.44% | 564 |
| Apr 13, 2026 | 1,176.00 | 1,200.00 | 1,174.00 | 1,183.00 | 1,183.00 | 0.60% | 730 |
| Apr 10, 2026 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - | 289 |
| Apr 6, 2026 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - | 600 |
| Apr 3, 2026 | 1,174.00 | 1,177.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.17% | 450 |
| Mar 31, 2026 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | - | 838 |
| Mar 27, 2026 | 1,200.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | -2.17% | 350 |
| Mar 26, 2026 | 1,226.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.12% | 313 |
| Mar 24, 2026 | 1,226.00 | 1,233.00 | 1,201.00 | 1,226.00 | 1,226.00 | - | 1,668 |
| Mar 23, 2026 | 1,223.00 | 1,235.00 | 1,223.00 | 1,226.00 | 1,226.00 | 0.25% | 675 |
| Mar 19, 2026 | 1,270.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,223.00 | -2.20% | 340 |
| Mar 17, 2026 | 1,290.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,250.57 | -1.55% | 787 |