Skip to main content
logo
Lodzia Real Estate Ltd. (TLV:LODZ)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,124.00
-27.00 (-1.26%)
Sep 3, 2025, 5:24 PM IDT

Lodzia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 7, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 4, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 3, 20252,151.002,151.002,097.002,124.002,124.00-1.26%45
Sep 2, 20252,199.002,199.002,151.002,151.002,151.00-2.18%100
Sep 1, 20252,199.002,199.002,199.002,199.002,199.00--
Aug 31, 20252,199.002,199.002,199.002,199.002,199.00--
Aug 28, 20252,199.002,199.002,199.002,199.002,199.00--
Aug 27, 20252,255.002,256.002,104.002,199.002,199.00-2.48%1,034
Aug 26, 20252,220.002,480.002,200.002,255.002,255.00-8.70%4,672
Aug 25, 20251,986.002,470.001,986.002,470.002,470.0024.37%7,115
Aug 24, 20251,986.001,986.001,986.001,986.001,986.00--
Aug 21, 20251,986.001,986.001,986.001,986.001,986.00--
Aug 20, 20251,905.002,000.001,905.001,986.001,986.004.25%1,040
Aug 19, 20251,901.001,910.001,901.001,905.001,905.000.21%5,311
Aug 18, 20251,902.001,902.001,901.001,901.001,901.00-0.05%100
Aug 17, 20251,902.001,902.001,902.001,902.001,902.00--
Aug 14, 20251,872.001,913.001,872.001,902.001,902.001.60%10,911
Aug 13, 20251,853.002,000.001,820.001,872.001,872.001.03%22,491
Aug 12, 20251,990.001,990.001,853.001,853.001,853.00-6.88%191
Aug 11, 20251,990.001,990.001,990.001,990.001,990.00--
Aug 10, 20252,005.002,005.001,990.001,990.001,990.00-0.75%1,280
Aug 7, 20252,005.002,005.002,005.002,005.002,005.00--
Aug 6, 20252,002.002,005.002,002.002,005.002,005.000.15%626
Aug 5, 20252,003.002,004.002,000.002,002.002,002.00-1.48%5,834
Aug 4, 20252,021.002,065.002,021.002,032.002,032.000.54%25
Jul 31, 20252,075.002,075.002,020.002,021.002,021.00-2.60%887
Jul 30, 20252,100.002,100.002,029.002,075.002,075.00-1.19%30
Jul 29, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 28, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 27, 20252,112.002,112.002,070.002,100.002,100.00-0.57%25
Jul 24, 20252,112.002,112.002,112.002,112.002,112.00-40
Jul 23, 20252,112.002,112.002,109.002,112.002,112.00-5,888
Jul 22, 20252,112.002,112.002,112.002,112.002,112.00-26
Jul 21, 20252,159.002,159.002,067.002,112.002,112.00-2.18%70
Jul 20, 20252,161.002,161.002,158.002,159.002,159.00-0.09%131
Jul 17, 20252,161.002,161.002,161.002,161.002,161.00-2,510
Jul 16, 20252,182.002,182.002,111.002,161.002,161.00-0.96%25
Jul 15, 20252,200.002,200.002,129.002,182.002,182.00-0.82%22
Jul 14, 20252,200.002,200.002,200.002,200.002,200.00-25
Jul 13, 20252,265.002,265.002,200.002,200.002,200.00-2.87%1,969
Jul 10, 20252,270.002,279.002,233.002,265.002,265.00-0.22%74
Jul 9, 20252,268.002,270.002,268.002,270.002,270.000.09%369
Jul 8, 20252,319.002,319.002,251.002,268.002,268.00-2.20%65
Jul 7, 20252,319.002,320.002,319.002,319.002,319.000.83%13,566
Jul 6, 20252,300.002,300.002,300.002,300.002,300.00-0.82%-
Jul 3, 20252,300.002,350.002,300.002,319.002,319.000.83%520
Jul 2, 20252,300.002,300.002,300.002,300.002,300.00--
Jul 1, 20252,300.002,300.002,300.002,300.002,300.00-50
Jun 30, 20252,300.002,300.002,300.002,300.002,300.00--