Skip to main content
logo
Lodzia Real Estate Ltd. (TLV:LODZ)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,021.00
-54.00 (-2.60%)
Jul 31, 2025, 3:16 PM IDT

Lodzia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,075.002,075.002,020.002,021.002,021.00-2.60%887
Jul 30, 20252,100.002,100.002,029.002,075.002,075.00-1.19%30
Jul 29, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 28, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 27, 20252,112.002,112.002,070.002,100.002,100.00-0.57%25
Jul 24, 20252,112.002,112.002,112.002,112.002,112.00-40
Jul 23, 20252,112.002,112.002,109.002,112.002,112.00-5,888
Jul 22, 20252,112.002,112.002,112.002,112.002,112.00-26
Jul 21, 20252,159.002,159.002,067.002,112.002,112.00-2.18%70
Jul 20, 20252,161.002,161.002,158.002,159.002,159.00-0.09%131
Jul 17, 20252,161.002,161.002,161.002,161.002,161.00-2,510
Jul 16, 20252,182.002,182.002,111.002,161.002,161.00-0.96%25
Jul 15, 20252,200.002,200.002,129.002,182.002,182.00-0.82%22
Jul 14, 20252,200.002,200.002,200.002,200.002,200.00-25
Jul 13, 20252,265.002,265.002,200.002,200.002,200.00-2.87%1,969
Jul 10, 20252,270.002,279.002,233.002,265.002,265.00-0.22%74
Jul 9, 20252,268.002,270.002,268.002,270.002,270.000.09%369
Jul 8, 20252,319.002,319.002,251.002,268.002,268.00-2.20%65
Jul 7, 20252,319.002,320.002,319.002,319.002,319.000.83%13,566
Jul 6, 20252,300.002,300.002,300.002,300.002,300.00-0.82%-
Jul 3, 20252,300.002,350.002,300.002,319.002,319.000.83%520
Jul 2, 20252,300.002,300.002,300.002,300.002,300.00--
Jul 1, 20252,300.002,300.002,300.002,300.002,300.00-50
Jun 30, 20252,300.002,300.002,300.002,300.002,300.00--
Jun 29, 20252,251.002,300.002,251.002,300.002,300.002.18%101
Jun 26, 20252,251.002,251.002,251.002,251.002,251.00--
Jun 25, 20252,251.002,251.002,251.002,251.002,251.00--
Jun 24, 20252,251.002,251.002,251.002,251.002,251.00--
Jun 23, 20252,251.002,251.002,251.002,251.002,251.00--
Jun 22, 20252,251.002,251.002,251.002,251.002,251.00--
Jun 19, 20252,231.002,329.002,231.002,251.002,251.000.90%1,441
Jun 18, 20252,231.002,231.002,231.002,231.002,231.00--
Jun 17, 20252,231.002,231.002,231.002,231.002,231.00--
Jun 16, 20252,231.002,231.002,231.002,231.002,231.00--
Jun 15, 20252,280.002,280.002,231.002,231.002,231.00-2.15%152
Jun 12, 20252,280.002,280.002,280.002,280.002,280.00-220
Jun 11, 20252,280.002,280.002,280.002,280.002,280.00--
Jun 10, 20252,280.002,280.002,280.002,280.002,280.00--
Jun 9, 20252,395.002,395.002,280.002,280.002,280.00-4.80%146
Jun 8, 20252,395.002,395.002,395.002,395.002,395.00--
Jun 5, 20252,395.002,395.002,395.002,395.002,395.00--
Jun 4, 20252,395.002,395.002,395.002,395.002,395.00--
Jun 3, 20252,395.002,395.002,395.002,395.002,395.00--
May 29, 20252,395.002,395.002,395.002,395.002,395.00--
May 28, 20252,395.002,395.002,395.002,395.002,395.00--
May 27, 20252,395.002,395.002,395.002,395.002,395.00--
May 26, 20252,395.002,395.002,395.002,395.002,395.00--
May 25, 20252,395.002,395.002,395.002,395.002,395.00--
May 22, 20252,395.002,395.002,395.002,395.002,395.00--
May 21, 20252,395.002,395.002,395.002,395.002,395.00--