Skip to main content
logo
Lodzia Real Estate Ltd. (TLV:LODZ)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,319.00
+174.00 (8.11%)
Jan 9, 2026, 12:16 PM IDT

Lodzia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 20262,145.002,398.002,191.002,319.002,319.008.11%1,011
Dec 31, 20252,100.002,145.002,145.002,145.002,145.002.14%194
Dec 30, 20252,093.002,108.002,100.002,100.002,100.000.33%793
Dec 29, 20252,055.002,099.002,055.002,093.002,093.001.85%95
Dec 28, 20252,100.002,069.002,054.002,055.002,055.00-2.14%434
Dec 24, 20252,063.002,100.002,100.002,100.002,100.001.79%369
Dec 23, 20252,021.002,082.002,021.002,063.002,063.002.08%1,300
Dec 22, 20252,065.002,021.002,020.002,021.002,021.00-2.13%332
Dec 21, 20252,111.002,066.002,065.002,065.002,065.00-2.18%158
Dec 11, 20252,068.002,113.002,100.002,111.002,111.002.08%223
Dec 9, 20252,134.002,070.002,066.002,068.002,068.00-3.09%1,017
Dec 4, 20252,199.002,135.002,134.002,134.002,134.00-2.96%820
Dec 2, 20252,156.002,203.002,202.002,199.002,199.001.99%85
Nov 26, 20252,204.002,160.002,152.002,156.002,156.00-2.18%460
Nov 25, 20252,175.002,221.002,128.002,204.002,204.001.33%851
Nov 24, 20252,146.002,193.002,192.002,175.002,175.001.35%59
Nov 23, 20252,100.002,146.002,145.002,146.002,146.002.19%240
Nov 20, 20252,196.002,126.002,003.002,100.002,100.00-4.37%2,086
Nov 19, 20252,226.002,200.002,100.002,196.002,196.00-1.35%2,256
Nov 18, 20252,384.002,401.002,111.002,226.002,226.00-6.63%1,152
Nov 17, 20252,245.002,399.002,297.002,384.002,384.006.19%3,415
Nov 16, 20252,197.002,245.002,244.002,245.002,245.002.18%230
Nov 13, 20252,200.002,199.002,091.002,197.002,197.00-0.14%334
Nov 12, 20252,198.002,200.002,199.002,200.002,200.000.09%117
Nov 11, 20252,065.002,245.002,109.002,198.002,198.006.44%2,089
Nov 10, 20252,158.002,068.002,002.002,065.002,065.00-4.31%217
Nov 9, 20252,199.002,199.002,152.002,158.002,158.00-1.86%205
Nov 6, 20252,030.002,199.002,199.002,199.002,199.008.33%300
Nov 5, 20252,009.002,030.002,029.002,030.002,030.001.05%250
Nov 3, 20251,997.002,009.002,008.002,009.002,009.000.60%260
Nov 2, 20252,090.002,089.001,905.001,997.001,997.00-4.45%4,240
Oct 30, 20252,126.002,090.002,090.002,090.002,090.00-1.69%158
Oct 29, 20252,154.002,160.002,115.002,126.002,126.00-1.30%187
Oct 28, 20252,276.002,192.002,102.002,154.002,154.00-5.36%395
Oct 23, 20252,298.002,249.002,249.002,276.002,276.00-0.96%40
Oct 21, 20252,318.002,300.002,267.002,298.002,298.00-0.86%431
Oct 19, 20252,364.002,402.002,306.002,318.002,318.00-1.95%1,251
Oct 16, 20252,417.002,365.002,364.002,364.002,364.00-2.19%210
Oct 12, 20252,401.002,451.002,451.002,417.002,417.000.67%29
Oct 9, 20252,401.002,401.002,401.002,401.002,401.00-222
Oct 8, 20252,306.002,401.002,401.002,401.002,401.004.12%669
Oct 5, 20252,203.002,306.002,300.002,306.002,306.004.68%1,122
Sep 30, 20252,156.002,203.002,202.002,203.002,203.002.18%240
Sep 29, 20252,110.002,156.002,155.002,156.002,156.002.18%174
Sep 28, 20252,065.002,110.002,110.002,110.002,110.002.18%951
Sep 21, 20252,085.002,053.002,053.002,065.002,065.00-0.96%58
Sep 18, 20252,137.002,094.002,080.002,085.002,085.00-2.43%1,221
Sep 15, 20252,124.002,199.002,078.002,137.002,137.000.61%141
Sep 3, 20252,151.002,097.002,097.002,124.002,124.00-1.26%45
Sep 2, 20252,199.002,151.002,151.002,151.002,151.00-2.18%100