Skip to main content
logo
Lodzia Real Estate Ltd. (TLV:LODZ)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,199.00
+169.00 (8.33%)
Nov 6, 2025, 5:24 PM IDT

Lodzia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,030.002,199.002,030.002,199.002,199.008.33%300
Nov 5, 20252,009.002,030.002,009.002,030.002,030.001.05%250
Nov 4, 20252,009.002,009.002,009.002,009.002,009.00--
Nov 3, 20251,997.002,009.001,997.002,009.002,009.000.60%260
Nov 2, 20252,090.002,090.001,905.001,997.001,997.00-4.45%4,240
Oct 30, 20252,126.002,126.002,090.002,090.002,090.00-1.69%158
Oct 29, 20252,154.002,160.002,115.002,126.002,126.00-1.30%187
Oct 28, 20252,276.002,276.002,102.002,154.002,154.00-5.36%395
Oct 27, 20252,276.002,276.002,276.002,276.002,276.00--
Oct 26, 20252,276.002,276.002,276.002,276.002,276.00--
Oct 23, 20252,298.002,298.002,249.002,276.002,276.00-0.96%40
Oct 22, 20252,298.002,298.002,298.002,298.002,298.00--
Oct 21, 20252,318.002,318.002,267.002,298.002,298.00-0.86%431
Oct 20, 20252,318.002,318.002,318.002,318.002,318.00--
Oct 19, 20252,364.002,402.002,306.002,318.002,318.00-1.95%1,251
Oct 16, 20252,417.002,417.002,364.002,364.002,364.00-2.19%210
Oct 15, 20252,417.002,417.002,417.002,417.002,417.00--
Oct 12, 20252,401.002,451.002,401.002,417.002,417.000.67%222
Oct 9, 20252,401.002,401.002,401.002,401.002,401.00-222
Oct 8, 20252,306.002,401.002,306.002,401.002,401.008.99%669
Oct 7, 20252,203.002,203.002,203.002,203.002,203.00--
Oct 6, 20252,203.002,203.002,203.002,203.002,203.00-4.47%-
Oct 5, 20252,203.002,306.002,203.002,306.002,306.004.68%1,122
Oct 2, 20252,203.002,203.002,203.002,203.002,203.00--
Oct 1, 20252,203.002,203.002,203.002,203.002,203.00--
Sep 30, 20252,156.002,203.002,156.002,203.002,203.002.18%240
Sep 29, 20252,110.002,156.002,110.002,156.002,156.002.18%174
Sep 28, 20252,065.002,110.002,065.002,110.002,110.002.18%951
Sep 25, 20252,065.002,065.002,065.002,065.002,065.00--
Sep 24, 20252,065.002,065.002,065.002,065.002,065.00--
Sep 23, 20252,065.002,065.002,065.002,065.002,065.00--
Sep 22, 20252,065.002,065.002,065.002,065.002,065.00--
Sep 21, 20252,085.002,085.002,053.002,065.002,065.00-0.96%58
Sep 18, 20252,137.002,137.002,080.002,085.002,085.00-2.43%1,221
Sep 17, 20252,137.002,137.002,137.002,137.002,137.00--
Sep 16, 20252,137.002,137.002,137.002,137.002,137.00--
Sep 15, 20252,124.002,199.002,078.002,137.002,137.000.61%141
Sep 14, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 11, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 10, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 9, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 8, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 7, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 4, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 3, 20252,151.002,151.002,097.002,124.002,124.00-1.26%45
Sep 2, 20252,199.002,199.002,151.002,151.002,151.00-2.18%100
Sep 1, 20252,199.002,199.002,199.002,199.002,199.00--
Aug 31, 20252,199.002,199.002,199.002,199.002,199.00--
Aug 28, 20252,199.002,199.002,199.002,199.002,199.00--
Aug 27, 20252,255.002,256.002,104.002,199.002,199.00-2.48%1,034