Skip to main content
logo
Lodzia Real Estate Ltd. (TLV:LODZ)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,306.00
0.00 (0.00%)
Oct 5, 2025, 1:27 PM IDT

Lodzia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20252,203.002,306.002,203.002,306.002,306.004.68%1,122
Sep 30, 20252,156.002,203.002,156.002,203.002,203.002.18%240
Sep 29, 20252,110.002,156.002,110.002,156.002,156.002.18%174
Sep 28, 20252,065.002,110.002,065.002,110.002,110.002.18%951
Sep 25, 20252,065.002,065.002,065.002,065.002,065.00--
Sep 21, 20252,085.002,085.002,053.002,065.002,065.00-0.96%58
Sep 18, 20252,137.002,137.002,080.002,085.002,085.00-2.43%1,221
Sep 17, 20252,137.002,137.002,137.002,137.002,137.00--
Sep 16, 20252,137.002,137.002,137.002,137.002,137.00--
Sep 15, 20252,124.002,199.002,078.002,137.002,137.000.61%141
Sep 14, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 11, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 10, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 9, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 8, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 7, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 4, 20252,124.002,124.002,124.002,124.002,124.00--
Sep 3, 20252,151.002,151.002,097.002,124.002,124.00-1.26%45
Sep 2, 20252,199.002,199.002,151.002,151.002,151.00-2.18%100
Sep 1, 20252,199.002,199.002,199.002,199.002,199.00--
Aug 31, 20252,199.002,199.002,199.002,199.002,199.00--
Aug 28, 20252,199.002,199.002,199.002,199.002,199.00--
Aug 27, 20252,255.002,256.002,104.002,199.002,199.00-2.48%1,034
Aug 26, 20252,220.002,480.002,200.002,255.002,255.00-8.70%4,672
Aug 25, 20251,986.002,470.001,986.002,470.002,470.0024.37%7,115
Aug 24, 20251,986.001,986.001,986.001,986.001,986.00--
Aug 21, 20251,986.001,986.001,986.001,986.001,986.00--
Aug 20, 20251,905.002,000.001,905.001,986.001,986.004.25%1,040
Aug 19, 20251,901.001,910.001,901.001,905.001,905.000.21%5,311
Aug 18, 20251,902.001,902.001,901.001,901.001,901.00-0.05%100
Aug 17, 20251,902.001,902.001,902.001,902.001,902.00--
Aug 14, 20251,872.001,913.001,872.001,902.001,902.001.60%10,911
Aug 13, 20251,853.002,000.001,820.001,872.001,872.001.03%22,491
Aug 12, 20251,990.001,990.001,853.001,853.001,853.00-6.88%191
Aug 11, 20251,990.001,990.001,990.001,990.001,990.00--
Aug 10, 20252,005.002,005.001,990.001,990.001,990.00-0.75%1,280
Aug 7, 20252,005.002,005.002,005.002,005.002,005.00--
Aug 6, 20252,002.002,005.002,002.002,005.002,005.000.15%626
Aug 5, 20252,003.002,004.002,000.002,002.002,002.00-1.48%5,834
Aug 4, 20252,021.002,065.002,021.002,032.002,032.000.54%25
Jul 31, 20252,075.002,075.002,020.002,021.002,021.00-2.60%887
Jul 30, 20252,100.002,100.002,029.002,075.002,075.00-1.19%30
Jul 29, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 28, 20252,100.002,100.002,100.002,100.002,100.00--
Jul 27, 20252,112.002,112.002,070.002,100.002,100.00-0.57%25
Jul 24, 20252,112.002,112.002,112.002,112.002,112.00-40
Jul 23, 20252,112.002,112.002,109.002,112.002,112.00-5,888
Jul 22, 20252,112.002,112.002,112.002,112.002,112.00-26
Jul 21, 20252,159.002,159.002,067.002,112.002,112.00-2.18%70
Jul 20, 20252,161.002,161.002,158.002,159.002,159.00-0.09%131