Lodzia Real Estate Ltd. (TLV:LODZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,893.00
0.00 (-4.10%)
Sep 9, 2026, 5:24 PM IDT
Lodzia Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1,974.00 | 1,910.00 | 1,883.00 | 1,893.00 | 1,893.00 | -4.10% | 800 |
| Sep 4, 2026 | 2,000.00 | 1,996.00 | 1,913.00 | 1,974.00 | 1,974.00 | -1.30% | 1,811 |
| Aug 18, 2026 | 2,019.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.94% | 333 |
| Aug 17, 2026 | 2,198.00 | 2,198.00 | 1,968.00 | 2,019.00 | 2,019.00 | -8.14% | 1,913 |
| Aug 14, 2026 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 10.12% | 113 |
| Aug 13, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.89% | 116 |
| Aug 12, 2026 | 1,999.00 | 1,999.00 | 1,947.00 | 1,959.00 | 1,959.00 | -1.56% | 73 |
| Aug 4, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | - | 1 |
| Aug 3, 2026 | 2,020.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -1.49% | 798 |
| Jul 31, 2026 | 2,023.00 | 2,009.00 | 2,009.00 | 2,020.00 | 2,020.00 | -0.15% | 25 |
| Jul 24, 2026 | 2,104.00 | 2,064.00 | 1,984.00 | 2,023.00 | 2,023.00 | -3.85% | 1,933 |
| Jul 20, 2026 | 2,004.00 | 2,150.00 | 2,048.00 | 2,104.00 | 2,104.00 | 4.99% | 1,503 |
| Jul 17, 2026 | 1,971.00 | 2,004.00 | 2,003.00 | 2,004.00 | 2,004.00 | 1.67% | 128 |
| Jul 16, 2026 | 1,924.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 2.44% | 118 |
| Jul 15, 2026 | 1,911.00 | 1,942.00 | 1,942.00 | 1,924.00 | 1,924.00 | 0.68% | 42 |
| Jul 14, 2026 | 1,801.00 | 1,911.00 | 1,846.00 | 1,911.00 | 1,911.00 | 6.11% | 150 |
| Jul 13, 2026 | 1,991.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | -9.54% | 500 |
| Jul 8, 2026 | 2,032.00 | 1,991.00 | 1,990.00 | 1,991.00 | 1,991.00 | -2.02% | 4,512 |
| Jul 2, 2026 | 2,043.00 | 2,000.00 | 2,000.00 | 2,032.00 | 2,032.00 | -0.54% | 25 |
| Jul 1, 2026 | 1,999.00 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 2.20% | 151 |
| Jun 30, 2026 | 2,049.00 | 2,005.00 | 1,859.00 | 1,999.00 | 1,999.00 | -2.44% | 1,596 |
| Jun 26, 2026 | 1,943.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 5.46% | 123 |
| Jun 24, 2026 | 1,845.00 | 1,950.00 | 1,932.00 | 1,943.00 | 1,943.00 | 5.31% | 1,224 |
| Jun 23, 2026 | 1,851.00 | 1,852.00 | 1,812.00 | 1,845.00 | 1,845.00 | -0.32% | 899 |
| Jun 22, 2026 | 2,059.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | -10.10% | 571 |
| Jun 17, 2026 | 2,003.00 | 2,198.00 | 2,000.00 | 2,059.00 | 2,059.00 | 2.80% | 285 |
| Jun 16, 2026 | 2,077.00 | 2,004.00 | 2,002.00 | 2,003.00 | 2,003.00 | -3.56% | 401 |
| Jun 15, 2026 | 2,123.00 | 2,078.00 | 2,077.00 | 2,077.00 | 2,077.00 | -2.17% | 240 |
| Jun 12, 2026 | 2,190.00 | 2,143.00 | 2,000.00 | 2,123.00 | 2,123.00 | -3.06% | 867 |
| Jun 10, 2026 | 2,273.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -3.65% | 544 |
| Jun 5, 2026 | 2,282.00 | 2,280.00 | 2,201.00 | 2,273.00 | 2,273.00 | -0.39% | 245 |
| May 19, 2026 | 2,278.00 | 2,289.00 | 2,265.00 | 2,282.00 | 2,282.00 | 0.18% | 2,000 |
| May 12, 2026 | 2,364.00 | 2,284.00 | 2,267.00 | 2,278.00 | 2,278.00 | -3.64% | 327 |
| Apr 28, 2026 | 2,376.00 | 2,325.00 | 2,325.00 | 2,364.00 | 2,364.00 | -0.51% | 21 |
| Apr 23, 2026 | 2,365.00 | 2,401.00 | 2,365.00 | 2,376.00 | 2,376.00 | 0.47% | 500 |
| Apr 17, 2026 | 2,353.00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.51% | 150 |
| Apr 13, 2026 | 2,467.00 | 2,414.00 | 2,307.00 | 2,353.00 | 2,353.00 | -4.62% | 530 |
| Apr 10, 2026 | 2,338.00 | 2,475.00 | 2,388.00 | 2,467.00 | 2,467.00 | 5.52% | 222 |
| Mar 26, 2026 | 2,288.00 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 2.19% | 111 |
| Mar 19, 2026 | 2,278.00 | 2,289.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.44% | 150 |
| Mar 18, 2026 | 2,385.00 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | -4.49% | 150 |
| Mar 11, 2026 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | - | 36 |
| Mar 10, 2026 | 2,436.00 | 2,399.00 | 2,383.00 | 2,385.00 | 2,385.00 | -2.09% | 240 |