Skip to main content
logo
Lodzia Real Estate Ltd. (TLV:LODZ)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,278.00
-86.00 (-3.64%)
May 12, 2026, 5:24 PM IDT

Lodzia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,364.002,364.002,267.002,278.002,278.00-3.64%327
May 11, 20262,364.002,364.002,364.002,364.002,364.00--
May 8, 20262,364.002,364.002,364.002,364.002,364.00--
May 7, 20262,364.002,364.002,364.002,364.002,364.00--
May 6, 20262,364.002,364.002,364.002,364.002,364.00--
May 5, 20262,364.002,364.002,364.002,364.002,364.00--
May 4, 20262,364.002,364.002,364.002,364.002,364.00--
May 1, 20262,364.002,364.002,364.002,364.002,364.00--
Apr 30, 20262,364.002,364.002,364.002,364.002,364.00--
Apr 29, 20262,364.002,364.002,364.002,364.002,364.00--
Apr 28, 20262,376.002,376.002,325.002,364.002,364.00-0.51%21
Apr 27, 20262,376.002,376.002,376.002,376.002,376.00--
Apr 24, 20262,376.002,376.002,376.002,376.002,376.00--
Apr 23, 20262,365.002,401.002,365.002,376.002,376.000.47%500
Apr 20, 20262,365.002,365.002,365.002,365.002,365.00--
Apr 17, 20262,353.002,365.002,353.002,365.002,365.000.51%150
Apr 16, 20262,353.002,353.002,353.002,353.002,353.00--
Apr 15, 20262,353.002,353.002,353.002,353.002,353.00--
Apr 14, 20262,353.002,353.002,353.002,353.002,353.00--
Apr 13, 20262,467.002,467.002,307.002,353.002,353.00-4.62%530
Apr 10, 20262,338.002,475.002,338.002,467.002,467.005.52%222
Apr 9, 20262,338.002,338.002,338.002,338.002,338.00--
Apr 6, 20262,338.002,338.002,338.002,338.002,338.00--
Apr 3, 20262,338.002,338.002,338.002,338.002,338.00--
Mar 31, 20262,338.002,338.002,338.002,338.002,338.00--
Mar 30, 20262,338.002,338.002,338.002,338.002,338.00--
Mar 27, 20262,338.002,338.002,338.002,338.002,338.00--
Mar 26, 20262,288.002,338.002,288.002,338.002,338.002.19%111
Mar 25, 20262,288.002,288.002,288.002,288.002,288.00--
Mar 24, 20262,288.002,288.002,288.002,288.002,288.00--
Mar 23, 20262,288.002,288.002,288.002,288.002,288.00--
Mar 20, 20262,288.002,288.002,288.002,288.002,288.00--
Mar 19, 20262,278.002,289.002,278.002,288.002,288.000.44%150
Mar 18, 20262,385.002,385.002,278.002,278.002,278.00-4.49%150
Mar 17, 20262,385.002,385.002,385.002,385.002,385.00--
Mar 16, 20262,385.002,385.002,385.002,385.002,385.00--
Mar 13, 20262,385.002,385.002,385.002,385.002,385.00--
Mar 12, 20262,385.002,385.002,385.002,385.002,385.00--
Mar 11, 20262,385.002,385.002,385.002,385.002,385.00-36
Mar 10, 20262,436.002,436.002,383.002,385.002,385.00-2.09%240
Mar 9, 20262,370.002,472.002,272.002,436.002,436.002.78%1,364
Mar 6, 20262,186.002,370.002,186.002,370.002,370.008.42%222
Mar 5, 20262,186.002,186.002,186.002,186.002,186.00--
Mar 4, 20262,186.002,186.002,186.002,186.002,186.00--
Mar 2, 20262,139.002,186.002,139.002,186.002,186.002.20%112
Feb 27, 20262,139.002,139.002,139.002,139.002,139.00--
Feb 26, 20262,139.002,139.002,139.002,139.002,139.00--
Feb 25, 20262,126.002,139.002,126.002,139.002,139.000.61%413
Feb 24, 20262,126.002,126.002,126.002,126.002,126.00--
Feb 23, 20262,126.002,126.002,126.002,126.002,126.00--