Lodzia Real Estate Ltd. (TLV:LODZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,735.00
-16.00 (-0.91%)
Nov 12, 2026, 5:24 PM IST
Lodzia Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,677.00 | 1,751.00 | 1,673.00 | 1,735.00 | 1,735.00 | -0.91% | 233 |
| Nov 11, 2026 | 1,790.00 | 1,752.00 | 1,751.00 | 1,751.00 | 1,751.00 | -2.18% | 290 |
| Nov 10, 2026 | 1,604.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 11.60% | 114 |
| Nov 9, 2026 | 1,582.00 | 1,770.00 | 1,582.00 | 1,604.00 | 1,604.00 | 1.39% | 1,515 |
| Nov 5, 2026 | 1,561.00 | 1,747.00 | 1,500.00 | 1,582.00 | 1,582.00 | 1.35% | 2,291 |
| Nov 4, 2026 | 1,681.00 | 1,830.00 | 1,522.00 | 1,561.00 | 1,561.00 | -7.14% | 1,002 |
| Nov 3, 2026 | 1,670.00 | 1,707.00 | 1,669.00 | 1,681.00 | 1,681.00 | 0.66% | 445 |
| Nov 2, 2026 | 1,849.00 | 1,724.00 | 1,601.00 | 1,670.00 | 1,670.00 | -9.68% | 1,145 |
| Oct 30, 2026 | 1,700.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 8.76% | 188 |
| Oct 29, 2026 | 1,784.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | -4.71% | 1,764 |
| Oct 28, 2026 | 1,841.00 | 1,796.00 | 1,700.00 | 1,784.00 | 1,784.00 | -3.10% | 2,935 |
| Oct 22, 2026 | 1,839.00 | 1,849.00 | 1,849.00 | 1,841.00 | 1,841.00 | 0.11% | 26 |
| Oct 20, 2026 | 1,888.00 | 1,849.00 | 1,790.00 | 1,839.00 | 1,839.00 | -2.60% | 180 |
| Oct 19, 2026 | 1,816.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 3.96% | 151 |
| Oct 16, 2026 | 1,707.00 | 1,818.00 | 1,815.00 | 1,816.00 | 1,816.00 | 6.39% | 500 |
| Oct 15, 2026 | 1,670.00 | 1,707.00 | 1,706.00 | 1,707.00 | 1,707.00 | 2.22% | 111 |
| Oct 14, 2026 | 1,670.00 | 1,670.00 | 1,669.00 | 1,670.00 | 1,670.00 | - | 278 |
| Oct 8, 2026 | 1,676.00 | 1,672.00 | 1,666.00 | 1,670.00 | 1,670.00 | -0.36% | 80 |
| Oct 7, 2026 | 1,752.00 | 1,700.00 | 1,675.00 | 1,676.00 | 1,676.00 | -4.34% | 1,038 |
| Oct 5, 2026 | 1,759.00 | 1,666.00 | 1,666.00 | 1,752.00 | 1,752.00 | -0.40% | 8 |
| Oct 1, 2026 | 1,893.00 | 1,813.00 | 1,706.00 | 1,759.00 | 1,759.00 | -7.08% | 2,862 |
| Sep 9, 2026 | 1,974.00 | 1,910.00 | 1,883.00 | 1,893.00 | 1,893.00 | -4.10% | 800 |
| Sep 4, 2026 | 2,000.00 | 1,996.00 | 1,913.00 | 1,974.00 | 1,974.00 | -1.30% | 1,811 |
| Aug 18, 2026 | 2,019.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.94% | 333 |
| Aug 17, 2026 | 2,198.00 | 2,198.00 | 1,968.00 | 2,019.00 | 2,019.00 | -8.14% | 1,913 |
| Aug 14, 2026 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 10.12% | 113 |
| Aug 13, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.89% | 116 |
| Aug 12, 2026 | 1,999.00 | 1,999.00 | 1,947.00 | 1,959.00 | 1,959.00 | -1.56% | 73 |
| Aug 4, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | - | 1 |
| Aug 3, 2026 | 2,020.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -1.49% | 798 |
| Jul 31, 2026 | 2,023.00 | 2,009.00 | 2,009.00 | 2,020.00 | 2,020.00 | -0.15% | 25 |
| Jul 24, 2026 | 2,104.00 | 2,064.00 | 1,984.00 | 2,023.00 | 2,023.00 | -3.85% | 1,933 |
| Jul 20, 2026 | 2,004.00 | 2,150.00 | 2,048.00 | 2,104.00 | 2,104.00 | 4.99% | 1,503 |
| Jul 17, 2026 | 1,971.00 | 2,004.00 | 2,003.00 | 2,004.00 | 2,004.00 | 1.67% | 128 |
| Jul 16, 2026 | 1,924.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 2.44% | 118 |
| Jul 15, 2026 | 1,911.00 | 1,942.00 | 1,942.00 | 1,924.00 | 1,924.00 | 0.68% | 42 |
| Jul 14, 2026 | 1,801.00 | 1,911.00 | 1,846.00 | 1,911.00 | 1,911.00 | 6.11% | 150 |
| Jul 13, 2026 | 1,991.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | -9.54% | 500 |
| Jul 8, 2026 | 2,032.00 | 1,991.00 | 1,990.00 | 1,991.00 | 1,991.00 | -2.02% | 4,512 |
| Jul 2, 2026 | 2,043.00 | 2,000.00 | 2,000.00 | 2,032.00 | 2,032.00 | -0.54% | 25 |
| Jul 1, 2026 | 1,999.00 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 2.20% | 151 |
| Jun 30, 2026 | 2,049.00 | 2,005.00 | 1,859.00 | 1,999.00 | 1,999.00 | -2.44% | 1,596 |
| Jun 26, 2026 | 1,943.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 5.46% | 123 |
| Jun 24, 2026 | 1,845.00 | 1,950.00 | 1,932.00 | 1,943.00 | 1,943.00 | 5.31% | 1,224 |
| Jun 23, 2026 | 1,851.00 | 1,852.00 | 1,812.00 | 1,845.00 | 1,845.00 | -0.32% | 899 |
| Jun 22, 2026 | 2,059.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | -10.10% | 571 |
| Jun 17, 2026 | 2,003.00 | 2,198.00 | 2,000.00 | 2,059.00 | 2,059.00 | 2.80% | 285 |
| Jun 16, 2026 | 2,077.00 | 2,004.00 | 2,002.00 | 2,003.00 | 2,003.00 | -3.56% | 401 |
| Jun 15, 2026 | 2,123.00 | 2,078.00 | 2,077.00 | 2,077.00 | 2,077.00 | -2.17% | 240 |
| Jun 12, 2026 | 2,190.00 | 2,143.00 | 2,000.00 | 2,123.00 | 2,123.00 | -3.06% | 867 |