Lapidoth-Heletz Limited Partnership (TLV:LPHL)
Israel · Delayed Price · Currency is ILS · Price in ILA 140.20
+2.30 (1.67%)
Oct 23, 2026, 1:44 PM IDT
TLV:LPHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 140.00 | 140.50 | 139.00 | 140.20 | 140.20 | 1.67% | 31,197 |
| Oct 22, 2026 | 140.00 | 140.90 | 136.90 | 137.90 | 137.90 | -1.50% | 16,400 |
| Oct 21, 2026 | 140.60 | 142.20 | 135.90 | 140.00 | 140.00 | -0.43% | 3,932 |
| Oct 19, 2026 | 143.40 | 143.40 | 136.30 | 140.60 | 140.60 | 1.96% | 3,516 |
| Oct 16, 2026 | 139.40 | 138.00 | 135.50 | 137.90 | 137.90 | -1.08% | 59,836 |
| Oct 15, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - | 21,900 |
| Oct 14, 2026 | 138.90 | 140.30 | 135.60 | 139.40 | 139.40 | 0.36% | 13,368 |
| Oct 13, 2026 | 138.30 | 140.60 | 137.70 | 138.90 | 138.90 | 0.43% | 7,165 |
| Oct 12, 2026 | 137.00 | 143.00 | 136.30 | 138.30 | 138.30 | -0.50% | 55,723 |
| Oct 9, 2026 | 134.20 | 143.50 | 135.20 | 139.00 | 139.00 | 3.58% | 114,720 |
| Oct 6, 2026 | 138.70 | 134.50 | 134.00 | 134.20 | 134.20 | -3.24% | 12,455 |
| Sep 29, 2026 | 136.30 | 139.50 | 136.60 | 138.70 | 138.70 | 1.76% | 14,159 |
| Sep 24, 2026 | 139.80 | 136.40 | 136.30 | 136.30 | 136.30 | -2.50% | 9,858 |
| Sep 17, 2026 | 137.30 | 139.80 | 137.00 | 139.80 | 139.80 | 1.82% | 2,500 |
| Sep 14, 2026 | 139.90 | 137.30 | 137.30 | 137.30 | 137.30 | -1.86% | 3,700 |
| Sep 9, 2026 | 137.30 | 139.90 | 139.90 | 139.90 | 139.90 | 1.89% | 5,000 |
| Sep 8, 2026 | 139.40 | 137.40 | 137.30 | 137.30 | 137.30 | -1.51% | 5,508 |
| Sep 7, 2026 | 139.70 | 132.40 | 132.40 | 139.40 | 139.40 | -0.21% | 59 |
| Sep 4, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - | 360 |
| Aug 31, 2026 | 137.80 | 139.70 | 139.60 | 139.70 | 139.70 | 1.38% | 4,908 |
| Aug 28, 2026 | 138.40 | 140.00 | 135.70 | 137.80 | 137.80 | -0.43% | 7,800 |
| Aug 27, 2026 | 136.20 | 138.70 | 137.90 | 138.40 | 138.40 | 1.62% | 5,000 |
| Aug 26, 2026 | 132.90 | 138.00 | 132.90 | 136.20 | 136.20 | 2.48% | 10,900 |
| Aug 24, 2026 | 135.60 | 133.00 | 132.90 | 132.90 | 132.90 | -1.99% | 5,696 |
| Aug 19, 2026 | 132.00 | 138.00 | 132.50 | 135.60 | 135.60 | 2.73% | 15,033 |
| Aug 17, 2026 | 135.30 | 132.10 | 131.90 | 132.00 | 132.00 | -2.44% | 7,730 |
| Aug 14, 2026 | 138.00 | 135.40 | 135.30 | 135.30 | 135.30 | -1.96% | 4,850 |
| Aug 13, 2026 | 134.20 | 140.20 | 134.20 | 138.00 | 138.00 | 2.83% | 16,976 |
| Aug 12, 2026 | 132.00 | 136.50 | 132.00 | 134.20 | 134.20 | 0.22% | 5,906 |
| Aug 11, 2026 | 136.50 | 134.00 | 133.90 | 133.90 | 133.90 | -1.90% | 6,328 |
| Aug 6, 2026 | 139.10 | 139.70 | 136.40 | 136.50 | 136.50 | -1.87% | 5,832 |
| Jul 21, 2026 | 141.80 | 139.20 | 139.10 | 139.10 | 139.10 | -1.90% | 5,000 |
| Jul 6, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - | 1,500 |
| Jul 3, 2026 | 140.10 | 142.50 | 142.50 | 141.80 | 141.80 | 1.21% | 1,050 |
| Jul 1, 2026 | 137.40 | 140.10 | 140.10 | 140.10 | 140.10 | 1.97% | 2,300 |
| Jun 30, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - | 3,005 |
| Jun 29, 2026 | 134.00 | 141.50 | 130.00 | 137.40 | 137.40 | 2.54% | 6,694 |
| Jun 18, 2026 | 137.80 | 135.50 | 131.00 | 134.00 | 134.00 | -2.76% | 11,001 |
| Jun 17, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - | 1,179 |
| Jun 16, 2026 | 141.40 | 141.40 | 135.60 | 137.80 | 137.80 | 2.91% | 10,121 |
| Jun 15, 2026 | 138.10 | 135.30 | 133.90 | 133.90 | 133.90 | -3.04% | 268,360 |
| Jun 10, 2026 | 140.60 | 140.00 | 137.90 | 138.10 | 138.10 | -1.78% | 4,100 |
| Jun 1, 2026 | 140.20 | 141.20 | 141.20 | 140.60 | 140.60 | 0.29% | 500 |
| May 27, 2026 | 137.80 | 140.30 | 140.00 | 140.20 | 140.20 | 1.74% | 2,500 |
| May 26, 2026 | 140.90 | 137.80 | 137.80 | 137.80 | 137.80 | -2.20% | 2,950 |
| May 19, 2026 | 140.30 | 142.00 | 142.00 | 140.90 | 140.90 | 0.43% | 500 |
| May 14, 2026 | 135.10 | 143.00 | 135.10 | 140.30 | 140.30 | -0.50% | 4,547 |
| May 13, 2026 | 141.00 | 141.00 | 140.60 | 141.00 | 141.00 | - | 319,696 |
| May 8, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 6,860 |
| May 7, 2026 | 139.60 | 141.70 | 139.70 | 141.00 | 141.00 | 1.00% | 5,000 |