Skip to main content
logo
Ludan Engineering Co. Ltd (TLV:LUDN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,310.00
-107.00 (-4.43%)
Aug 5, 2025, 4:40 PM IDT

Ludan Engineering Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,410.002,410.002,250.002,325.002,325.00-3.81%2,327
Aug 4, 20252,443.002,443.002,414.002,417.002,417.00-1.06%1,722
Jul 31, 20252,439.002,455.002,421.002,443.002,443.000.16%1,939
Jul 30, 20252,444.002,455.002,391.002,439.002,439.00-0.20%1,807
Jul 29, 20252,428.002,453.002,401.002,444.002,444.000.66%4,045
Jul 28, 20252,436.002,454.002,400.002,428.002,428.00-0.33%858
Jul 27, 20252,423.002,455.002,423.002,436.002,436.000.54%1,105
Jul 24, 20252,431.002,445.002,419.002,423.002,423.00-0.33%2,261
Jul 23, 20252,440.002,450.002,375.002,431.002,431.00-0.37%20,983
Jul 22, 20252,360.002,446.002,353.002,440.002,440.003.39%37,510
Jul 21, 20252,399.002,399.002,350.002,360.002,360.00-1.17%9,379
Jul 20, 20252,393.002,394.002,381.002,388.002,388.00-0.04%3,854
Jul 17, 20252,375.002,398.002,375.002,389.002,389.000.59%1,160
Jul 16, 20252,325.002,394.002,325.002,375.002,375.002.15%4,849
Jul 15, 20252,315.002,374.002,315.002,325.002,325.000.43%2,019
Jul 14, 20252,338.002,338.002,290.002,315.002,315.00-0.98%1,863
Jul 13, 20252,333.002,366.002,314.002,338.002,338.000.21%5,523
Jul 10, 20252,343.002,384.002,317.002,333.002,333.00-0.43%11,954
Jul 9, 20252,447.002,465.002,281.002,343.002,343.00-4.25%45,816
Jul 8, 20252,422.002,455.002,388.002,447.002,447.001.03%6,641
Jul 7, 20252,399.002,469.002,390.002,422.002,422.000.96%10,024
Jul 6, 20252,444.002,444.002,390.002,399.002,399.00-1.84%2,765
Jul 3, 20252,419.002,498.002,414.002,444.002,444.001.03%12,373
Jul 2, 20252,431.002,446.002,269.002,419.002,419.00-0.49%2,169
Jul 1, 20252,407.002,465.002,380.002,431.002,431.001.00%2,208
Jun 30, 20252,378.002,420.002,378.002,407.002,407.001.22%4,476
Jun 29, 20252,344.002,398.002,344.002,378.002,378.001.45%10,537
Jun 26, 20252,375.002,375.002,333.002,344.002,344.00-0.47%3,298
Jun 25, 20252,297.002,400.002,296.002,355.002,355.002.53%15,570
Jun 24, 20252,230.002,342.002,230.002,297.002,297.003.00%18,288
Jun 23, 20252,186.002,237.002,130.002,230.002,230.002.01%28,747
Jun 22, 20252,219.002,266.002,180.002,186.002,186.00-1.49%5,664
Jun 19, 20252,165.002,259.002,165.002,219.002,219.002.49%23,595
Jun 18, 20252,066.002,232.002,066.002,165.002,165.004.79%45,078
Jun 17, 20251,967.002,088.001,967.002,066.002,066.005.03%15,462
Jun 16, 20251,882.001,979.001,882.001,967.001,967.004.52%6,464
Jun 15, 20251,896.001,949.001,875.001,882.001,882.00-0.74%19,853
Jun 12, 20251,980.001,980.001,876.001,896.001,896.00-4.24%22,369
Jun 11, 20252,000.002,024.001,944.001,980.001,980.00-1.00%18,027
Jun 10, 20251,992.002,029.001,986.002,000.002,000.000.40%31,314
Jun 9, 20251,977.002,022.001,961.001,992.001,992.000.76%8,056
Jun 8, 20251,906.002,017.001,905.001,977.001,977.003.73%16,208
Jun 5, 20251,930.001,939.001,895.001,906.001,906.00-1.24%6,214
Jun 4, 20251,933.001,953.001,878.001,930.001,930.00-0.16%1,464
Jun 3, 20251,955.001,996.001,906.001,933.001,933.00-1.13%4,223
May 29, 20251,928.001,974.001,928.001,955.001,955.001.40%2,162
May 28, 20251,926.001,948.001,908.001,928.001,928.000.10%8,396
May 27, 20251,900.001,964.001,899.001,926.001,926.001.37%3,233
May 26, 20251,990.001,995.001,890.001,900.001,900.00-9.78%118,670
May 25, 20252,185.002,185.002,084.002,106.002,106.002.03%454