Skip to main content
logo
Ludan Engineering Co. Ltd (TLV:LUDN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,413.00
+81.00 (6.08%)
Aug 25, 2025, 4:33 PM IDT

Ludan Engineering Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20251,332.001,417.001,332.001,402.001,402.005.26%124,747
Aug 24, 20251,515.001,529.001,301.001,332.001,332.00-12.08%34,162
Aug 21, 20251,524.001,526.001,450.001,515.001,515.00-0.59%1,352
Aug 20, 20251,522.001,530.001,516.001,524.001,524.000.13%4,690
Aug 19, 20251,508.001,544.001,465.001,522.001,522.000.93%23,771
Aug 18, 20251,523.001,526.001,440.001,508.001,508.00-0.98%28,996
Aug 17, 20251,521.001,541.001,521.001,523.001,523.000.13%19,264
Aug 14, 20251,520.001,531.001,518.001,521.001,521.000.07%20,726
Aug 13, 20251,600.001,600.001,499.001,520.001,520.00-4.34%35,422
Aug 12, 20251,526.001,661.001,526.001,589.001,589.00-34.07%15,088
Aug 11, 20252,387.002,440.002,387.002,410.002,410.000.96%10,507
Aug 10, 20252,307.002,403.002,307.002,387.002,387.003.78%4,723
Aug 7, 20252,327.002,409.002,300.002,300.002,300.00-1.16%37,132
Aug 6, 20252,319.002,431.002,306.002,327.002,327.000.34%4,410
Aug 5, 20252,410.002,410.002,250.002,319.002,319.00-4.05%2,863
Aug 4, 20252,443.002,443.002,414.002,417.002,417.00-1.06%1,722
Jul 31, 20252,439.002,455.002,421.002,443.002,443.000.16%1,939
Jul 30, 20252,444.002,455.002,391.002,439.002,439.00-0.20%1,807
Jul 29, 20252,428.002,453.002,401.002,444.002,444.000.66%4,045
Jul 28, 20252,436.002,454.002,400.002,428.002,428.00-0.33%858
Jul 27, 20252,423.002,455.002,423.002,436.002,436.000.54%1,105
Jul 24, 20252,431.002,445.002,419.002,423.002,423.00-0.33%2,261
Jul 23, 20252,440.002,450.002,375.002,431.002,431.00-0.37%20,983
Jul 22, 20252,360.002,446.002,353.002,440.002,440.003.39%37,510
Jul 21, 20252,399.002,399.002,350.002,360.002,360.00-1.17%9,379
Jul 20, 20252,393.002,394.002,381.002,388.002,388.00-0.04%3,854
Jul 17, 20252,375.002,398.002,375.002,389.002,389.000.59%1,160
Jul 16, 20252,325.002,394.002,325.002,375.002,375.002.15%4,849
Jul 15, 20252,315.002,374.002,315.002,325.002,325.000.43%2,019
Jul 14, 20252,338.002,338.002,290.002,315.002,315.00-0.98%1,863
Jul 13, 20252,333.002,366.002,314.002,338.002,338.000.21%5,523
Jul 10, 20252,343.002,384.002,317.002,333.002,333.00-0.43%11,954
Jul 9, 20252,447.002,465.002,281.002,343.002,343.00-4.25%45,816
Jul 8, 20252,422.002,455.002,388.002,447.002,447.001.03%6,641
Jul 7, 20252,399.002,469.002,390.002,422.002,422.000.96%10,024
Jul 6, 20252,444.002,444.002,390.002,399.002,399.00-1.84%2,765
Jul 3, 20252,419.002,498.002,414.002,444.002,444.001.03%12,373
Jul 2, 20252,431.002,446.002,269.002,419.002,419.00-0.49%2,169
Jul 1, 20252,407.002,465.002,380.002,431.002,431.001.00%2,208
Jun 30, 20252,378.002,420.002,378.002,407.002,407.001.22%4,476
Jun 29, 20252,344.002,398.002,344.002,378.002,378.001.45%10,537
Jun 26, 20252,375.002,375.002,333.002,344.002,344.00-0.47%3,298
Jun 25, 20252,297.002,400.002,296.002,355.002,355.002.53%15,570
Jun 24, 20252,230.002,342.002,230.002,297.002,297.003.00%18,288
Jun 23, 20252,186.002,237.002,130.002,230.002,230.002.01%28,747
Jun 22, 20252,219.002,266.002,180.002,186.002,186.00-1.49%5,664
Jun 19, 20252,165.002,259.002,165.002,219.002,219.002.49%23,595
Jun 18, 20252,066.002,232.002,066.002,165.002,165.004.79%45,078
Jun 17, 20251,967.002,088.001,967.002,066.002,066.005.03%15,462
Jun 16, 20251,882.001,979.001,882.001,967.001,967.004.52%6,464