Ludan Engineering Co. Ltd (TLV:LUDN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,400.00
+5.00 (0.36%)
Sep 14, 2025, 3:49 PM IDT
Ludan Engineering Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,394.00 | 1,405.00 | 1,385.00 | 1,395.00 | 1,395.00 | 0.07% | 5,101 |
| Sep 10, 2025 | 1,393.00 | 1,409.00 | 1,362.00 | 1,394.00 | 1,394.00 | 0.07% | 4,677 |
| Sep 9, 2025 | 1,400.00 | 1,410.00 | 1,384.00 | 1,393.00 | 1,393.00 | -0.50% | 1,158 |
| Sep 8, 2025 | 1,390.00 | 1,409.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.72% | 516 |
| Sep 7, 2025 | 1,416.00 | 1,416.00 | 1,351.00 | 1,390.00 | 1,390.00 | -1.84% | 3,445 |
| Sep 4, 2025 | 1,409.00 | 1,439.00 | 1,400.00 | 1,416.00 | 1,416.00 | 0.50% | 13,413 |
| Sep 3, 2025 | 1,392.00 | 1,439.00 | 1,392.00 | 1,409.00 | 1,409.00 | 1.22% | 121 |
| Sep 2, 2025 | 1,366.00 | 1,393.00 | 1,366.00 | 1,392.00 | 1,392.00 | 1.90% | 6,062 |
| Sep 1, 2025 | 1,364.00 | 1,411.00 | 1,363.00 | 1,366.00 | 1,366.00 | 0.15% | 3,456 |
| Aug 31, 2025 | 1,363.00 | 1,414.00 | 1,343.00 | 1,364.00 | 1,364.00 | -7.02% | 971 |
| Aug 28, 2025 | 1,441.00 | 1,494.00 | 1,423.00 | 1,467.00 | 1,363.00 | 1.80% | 7,085 |
| Aug 27, 2025 | 1,423.00 | 1,469.00 | 1,423.00 | 1,441.00 | 1,338.84 | 1.26% | 5,397 |
| Aug 26, 2025 | 1,402.00 | 1,460.00 | 1,402.00 | 1,423.00 | 1,322.12 | 1.50% | 4,023 |
| Aug 25, 2025 | 1,332.00 | 1,417.00 | 1,332.00 | 1,402.00 | 1,302.61 | 5.26% | 126,037 |
| Aug 24, 2025 | 1,515.00 | 1,529.00 | 1,301.00 | 1,332.00 | 1,237.57 | -12.08% | 34,162 |
| Aug 21, 2025 | 1,524.00 | 1,526.00 | 1,450.00 | 1,515.00 | 1,407.60 | -0.59% | 1,352 |
| Aug 20, 2025 | 1,522.00 | 1,530.00 | 1,516.00 | 1,524.00 | 1,415.96 | 0.13% | 4,690 |
| Aug 19, 2025 | 1,508.00 | 1,544.00 | 1,465.00 | 1,522.00 | 1,414.10 | 0.93% | 23,771 |
| Aug 18, 2025 | 1,523.00 | 1,526.00 | 1,440.00 | 1,508.00 | 1,401.09 | -0.98% | 28,996 |
| Aug 17, 2025 | 1,521.00 | 1,541.00 | 1,521.00 | 1,523.00 | 1,415.03 | 0.13% | 19,264 |
| Aug 14, 2025 | 1,520.00 | 1,531.00 | 1,518.00 | 1,521.00 | 1,413.17 | 0.07% | 20,726 |
| Aug 13, 2025 | 1,600.00 | 1,600.00 | 1,499.00 | 1,520.00 | 1,412.24 | -4.34% | 35,422 |
| Aug 12, 2025 | 1,526.00 | 1,661.00 | 1,526.00 | 1,589.00 | 1,476.35 | -34.07% | 15,088 |
| Aug 11, 2025 | 2,387.00 | 2,440.00 | 2,387.00 | 2,410.00 | 2,239.15 | 0.96% | 10,507 |
| Aug 10, 2025 | 2,307.00 | 2,403.00 | 2,307.00 | 2,387.00 | 2,217.78 | 3.78% | 4,723 |
| Aug 7, 2025 | 2,327.00 | 2,409.00 | 2,300.00 | 2,300.00 | 2,136.95 | -1.16% | 37,132 |
| Aug 6, 2025 | 2,319.00 | 2,431.00 | 2,306.00 | 2,327.00 | 2,162.03 | 0.34% | 4,410 |
| Aug 5, 2025 | 2,410.00 | 2,410.00 | 2,250.00 | 2,319.00 | 2,154.60 | -4.05% | 2,863 |
| Aug 4, 2025 | 2,443.00 | 2,443.00 | 2,414.00 | 2,417.00 | 2,245.65 | -1.06% | 1,722 |
| Jul 31, 2025 | 2,439.00 | 2,455.00 | 2,421.00 | 2,443.00 | 2,269.81 | 0.16% | 1,939 |
| Jul 30, 2025 | 2,444.00 | 2,455.00 | 2,391.00 | 2,439.00 | 2,266.09 | -0.20% | 1,807 |
| Jul 29, 2025 | 2,428.00 | 2,453.00 | 2,401.00 | 2,444.00 | 2,270.74 | 0.66% | 4,045 |
| Jul 28, 2025 | 2,436.00 | 2,454.00 | 2,400.00 | 2,428.00 | 2,255.87 | -0.33% | 858 |
| Jul 27, 2025 | 2,423.00 | 2,455.00 | 2,423.00 | 2,436.00 | 2,263.30 | 0.54% | 1,105 |
| Jul 24, 2025 | 2,431.00 | 2,445.00 | 2,419.00 | 2,423.00 | 2,251.23 | -0.33% | 2,261 |
| Jul 23, 2025 | 2,440.00 | 2,450.00 | 2,375.00 | 2,431.00 | 2,258.66 | -0.37% | 20,983 |
| Jul 22, 2025 | 2,360.00 | 2,446.00 | 2,353.00 | 2,440.00 | 2,267.02 | 3.39% | 37,510 |
| Jul 21, 2025 | 2,399.00 | 2,399.00 | 2,350.00 | 2,360.00 | 2,192.69 | -1.17% | 9,379 |
| Jul 20, 2025 | 2,393.00 | 2,394.00 | 2,381.00 | 2,388.00 | 2,218.71 | -0.04% | 3,854 |
| Jul 17, 2025 | 2,375.00 | 2,398.00 | 2,375.00 | 2,389.00 | 2,219.64 | 0.59% | 1,160 |
| Jul 16, 2025 | 2,325.00 | 2,394.00 | 2,325.00 | 2,375.00 | 2,206.63 | 2.15% | 4,849 |
| Jul 15, 2025 | 2,315.00 | 2,374.00 | 2,315.00 | 2,325.00 | 2,160.17 | 0.43% | 2,019 |
| Jul 14, 2025 | 2,338.00 | 2,338.00 | 2,290.00 | 2,315.00 | 2,150.88 | -0.98% | 1,863 |
| Jul 13, 2025 | 2,333.00 | 2,366.00 | 2,314.00 | 2,338.00 | 2,172.25 | 0.21% | 5,523 |
| Jul 10, 2025 | 2,343.00 | 2,384.00 | 2,317.00 | 2,333.00 | 2,167.61 | -0.43% | 11,954 |
| Jul 9, 2025 | 2,447.00 | 2,465.00 | 2,281.00 | 2,343.00 | 2,176.90 | -4.25% | 45,816 |
| Jul 8, 2025 | 2,422.00 | 2,455.00 | 2,388.00 | 2,447.00 | 2,273.52 | 1.03% | 6,641 |
| Jul 7, 2025 | 2,399.00 | 2,469.00 | 2,390.00 | 2,422.00 | 2,250.30 | 0.96% | 10,024 |
| Jul 6, 2025 | 2,444.00 | 2,444.00 | 2,390.00 | 2,399.00 | 2,228.93 | -1.84% | 2,765 |
| Jul 3, 2025 | 2,419.00 | 2,498.00 | 2,414.00 | 2,444.00 | 2,270.74 | 1.03% | 12,373 |