Ludan Engineering Co. Ltd (TLV:LUDN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,151.00
+26.00 (2.31%)
At close: Mar 13, 2026
Ludan Engineering Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,125.00 | 1,189.00 | 1,125.00 | 1,151.00 | 1,151.00 | 2.31% | 806 |
| Mar 12, 2026 | 1,124.00 | 1,138.00 | 1,124.00 | 1,125.00 | 1,125.00 | 0.09% | 922 |
| Mar 11, 2026 | 1,130.00 | 1,146.00 | 1,120.00 | 1,124.00 | 1,124.00 | -0.53% | 2,147 |
| Mar 10, 2026 | 1,128.00 | 1,149.00 | 1,128.00 | 1,130.00 | 1,130.00 | 0.18% | 6,311 |
| Mar 9, 2026 | 1,146.00 | 1,134.00 | 1,125.00 | 1,128.00 | 1,128.00 | -1.57% | 2,080 |
| Mar 6, 2026 | 1,149.00 | 1,189.00 | 1,137.00 | 1,146.00 | 1,146.00 | -0.26% | 437 |
| Mar 5, 2026 | 1,123.00 | 1,200.00 | 1,131.00 | 1,149.00 | 1,149.00 | 2.32% | 15,853 |
| Mar 4, 2026 | 1,119.00 | 1,145.00 | 1,110.00 | 1,123.00 | 1,123.00 | 0.36% | 3,037 |
| Mar 2, 2026 | 1,089.00 | 1,185.00 | 1,110.00 | 1,119.00 | 1,119.00 | 2.75% | 3,202 |
| Feb 27, 2026 | 1,113.00 | 1,090.00 | 1,080.00 | 1,089.00 | 1,089.00 | -2.16% | 481 |
| Feb 26, 2026 | 1,121.00 | 1,121.00 | 1,083.00 | 1,113.00 | 1,113.00 | -0.71% | 1,830 |
| Feb 25, 2026 | 1,125.00 | 1,179.00 | 1,085.00 | 1,121.00 | 1,121.00 | -0.36% | 1,426 |
| Feb 24, 2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1,125.00 | 0.45% | 1,986 |
| Feb 23, 2026 | 1,110.00 | 1,148.00 | 1,101.00 | 1,120.00 | 1,120.00 | 0.90% | 4,264 |
| Feb 20, 2026 | 1,101.00 | 1,140.00 | 1,072.00 | 1,110.00 | 1,110.00 | 0.82% | 580 |
| Feb 19, 2026 | 1,099.00 | 1,104.00 | 1,080.00 | 1,101.00 | 1,101.00 | 0.18% | 5,542 |
| Feb 18, 2026 | 1,092.00 | 1,111.00 | 1,076.00 | 1,099.00 | 1,099.00 | 0.64% | 694 |
| Feb 17, 2026 | 1,120.00 | 1,130.00 | 1,087.00 | 1,092.00 | 1,092.00 | -3.36% | 8,885 |
| Feb 16, 2026 | 1,124.00 | 1,136.00 | 1,124.00 | 1,130.00 | 1,130.00 | 0.53% | 2,311 |
| Feb 13, 2026 | 1,072.00 | 1,141.00 | 1,102.00 | 1,124.00 | 1,124.00 | 4.85% | 1,040 |
| Feb 12, 2026 | 1,093.00 | 1,093.00 | 1,061.00 | 1,072.00 | 1,072.00 | -1.92% | 6,191 |
| Feb 11, 2026 | 1,093.00 | 1,108.00 | 1,090.00 | 1,093.00 | 1,093.00 | - | 988 |
| Feb 10, 2026 | 1,111.00 | 1,111.00 | 1,092.00 | 1,093.00 | 1,093.00 | -1.62% | 2,675 |
| Feb 9, 2026 | 1,114.00 | 1,141.00 | 1,100.00 | 1,111.00 | 1,111.00 | -0.27% | 4,814 |
| Feb 6, 2026 | 1,113.00 | 1,125.00 | 1,109.00 | 1,114.00 | 1,114.00 | 0.09% | 1,754 |
| Feb 5, 2026 | 1,140.00 | 1,140.00 | 1,111.00 | 1,113.00 | 1,113.00 | -2.37% | 3,501 |
| Feb 4, 2026 | 1,139.00 | 1,150.00 | 1,120.00 | 1,140.00 | 1,140.00 | 0.09% | 1,081 |
| Feb 3, 2026 | 1,121.00 | 1,164.00 | 1,114.00 | 1,139.00 | 1,139.00 | 1.61% | 5,397 |
| Feb 2, 2026 | 1,112.00 | 1,135.00 | 1,085.00 | 1,121.00 | 1,121.00 | 0.81% | 6,011 |
| Jan 30, 2026 | 1,116.00 | 1,131.00 | 1,094.00 | 1,112.00 | 1,112.00 | -0.36% | 1,001 |
| Jan 29, 2026 | 1,099.00 | 1,140.00 | 1,076.00 | 1,116.00 | 1,116.00 | 1.55% | 9,513 |
| Jan 28, 2026 | 1,101.00 | 1,113.00 | 1,080.00 | 1,099.00 | 1,099.00 | -0.18% | 4,425 |
| Jan 27, 2026 | 1,132.00 | 1,135.00 | 1,098.00 | 1,101.00 | 1,101.00 | -2.74% | 13,523 |
| Jan 26, 2026 | 1,135.00 | 1,176.00 | 1,125.00 | 1,132.00 | 1,132.00 | -0.26% | 4,963 |
| Jan 23, 2026 | 1,135.00 | 1,180.00 | 1,130.00 | 1,135.00 | 1,135.00 | - | 2,555 |
| Jan 22, 2026 | 1,162.00 | 1,178.00 | 1,132.00 | 1,135.00 | 1,135.00 | -2.32% | 2,418 |
| Jan 21, 2026 | 1,165.00 | 1,209.00 | 1,124.00 | 1,162.00 | 1,162.00 | -0.26% | 60,799 |
| Jan 20, 2026 | 1,172.00 | 1,207.00 | 1,160.00 | 1,165.00 | 1,165.00 | -0.60% | 999 |
| Jan 19, 2026 | 1,200.00 | 1,200.00 | 1,170.00 | 1,172.00 | 1,172.00 | -2.33% | 17,965 |
| Jan 16, 2026 | 1,213.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -1.07% | 361 |
| Jan 15, 2026 | 1,215.00 | 1,233.00 | 1,200.00 | 1,213.00 | 1,213.00 | -0.16% | 13,196 |
| Jan 14, 2026 | 1,207.00 | 1,230.00 | 1,207.00 | 1,215.00 | 1,215.00 | 0.66% | 16,094 |
| Jan 13, 2026 | 1,210.00 | 1,232.00 | 1,186.00 | 1,207.00 | 1,207.00 | -0.25% | 28,114 |
| Jan 12, 2026 | 1,204.00 | 1,226.00 | 1,196.00 | 1,210.00 | 1,210.00 | 0.50% | 2,424 |
| Jan 9, 2026 | 1,202.00 | 1,231.00 | 1,202.00 | 1,204.00 | 1,204.00 | 0.17% | 8,854 |
| Jan 8, 2026 | 1,231.00 | 1,236.00 | 1,198.00 | 1,202.00 | 1,202.00 | -2.36% | 12,085 |
| Jan 7, 2026 | 1,248.00 | 1,248.00 | 1,220.00 | 1,231.00 | 1,231.00 | 0.41% | 10,609 |
| Jan 6, 2026 | 1,234.00 | 1,248.00 | 1,212.00 | 1,226.00 | 1,226.00 | -0.65% | 25,153 |
| Jan 5, 2026 | 1,256.00 | 1,235.00 | 1,222.00 | 1,234.00 | 1,234.00 | -1.75% | 4,166 |
| Jan 1, 2026 | 1,232.00 | 1,270.00 | 1,215.00 | 1,256.00 | 1,256.00 | 1.95% | 3,096 |