Ludan Engineering Co. Ltd (TLV:LUDN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,457.00
+7.00 (0.48%)
Nov 6, 2025, 5:24 PM IDT
Ludan Engineering Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,450.00 | 1,457.00 | 1,450.00 | 1,456.00 | 1,456.00 | 0.41% | 4,695 |
| Nov 5, 2025 | 1,443.00 | 1,451.00 | 1,440.00 | 1,450.00 | 1,450.00 | 0.49% | 6,035 |
| Nov 4, 2025 | 1,450.00 | 1,450.00 | 1,443.00 | 1,443.00 | 1,443.00 | -0.48% | 4,882 |
| Nov 3, 2025 | 1,441.00 | 1,452.00 | 1,441.00 | 1,450.00 | 1,450.00 | 0.62% | 29,704 |
| Nov 2, 2025 | 1,416.00 | 1,470.00 | 1,415.00 | 1,441.00 | 1,441.00 | 1.77% | 9,906 |
| Oct 30, 2025 | 1,409.00 | 1,421.00 | 1,409.00 | 1,416.00 | 1,416.00 | 0.50% | 14,427 |
| Oct 29, 2025 | 1,415.00 | 1,415.00 | 1,401.00 | 1,409.00 | 1,409.00 | 0.57% | 389 |
| Oct 28, 2025 | 1,411.00 | 1,411.00 | 1,400.00 | 1,401.00 | 1,401.00 | - | 615 |
| Oct 27, 2025 | 1,397.00 | 1,414.00 | 1,397.00 | 1,401.00 | 1,401.00 | 0.29% | 48,349 |
| Oct 26, 2025 | 1,382.00 | 1,400.00 | 1,382.00 | 1,397.00 | 1,397.00 | 1.09% | 5,989 |
| Oct 23, 2025 | 1,381.00 | 1,396.00 | 1,380.00 | 1,382.00 | 1,382.00 | 0.07% | 2,266 |
| Oct 22, 2025 | 1,380.00 | 1,399.00 | 1,379.00 | 1,381.00 | 1,381.00 | 0.07% | 3,735 |
| Oct 21, 2025 | 1,382.00 | 1,393.00 | 1,379.00 | 1,380.00 | 1,380.00 | -0.14% | 26,691 |
| Oct 20, 2025 | 1,353.00 | 1,384.00 | 1,353.00 | 1,382.00 | 1,382.00 | - | 2,139 |
| Oct 19, 2025 | 1,381.00 | 1,401.00 | 1,381.00 | 1,382.00 | 1,382.00 | 0.07% | 5,671 |
| Oct 16, 2025 | 1,381.00 | 1,385.00 | 1,379.00 | 1,381.00 | 1,381.00 | - | 34,103 |
| Oct 15, 2025 | 1,380.00 | 1,402.00 | 1,379.00 | 1,381.00 | 1,381.00 | 0.07% | 29,934 |
| Oct 12, 2025 | 1,373.00 | 1,380.00 | 1,352.00 | 1,380.00 | 1,380.00 | 0.51% | 16,480 |
| Oct 9, 2025 | 1,369.00 | 1,395.00 | 1,352.00 | 1,373.00 | 1,373.00 | 0.29% | 18,017 |
| Oct 8, 2025 | 1,386.00 | 1,386.00 | 1,360.00 | 1,369.00 | 1,369.00 | -1.23% | 231 |
| Oct 5, 2025 | 1,352.00 | 1,466.00 | 1,352.00 | 1,386.00 | 1,386.00 | -2.12% | 5,956 |
| Sep 30, 2025 | 1,396.00 | 1,450.00 | 1,396.00 | 1,416.00 | 1,416.00 | 1.43% | 9,564 |
| Sep 29, 2025 | 1,355.00 | 1,400.00 | 1,355.00 | 1,396.00 | 1,396.00 | 3.03% | 5,977 |
| Sep 28, 2025 | 1,325.00 | 1,395.00 | 1,324.00 | 1,355.00 | 1,355.00 | 2.26% | 5,434 |
| Sep 25, 2025 | 1,387.00 | 1,387.00 | 1,325.00 | 1,325.00 | 1,325.00 | -4.47% | 216 |
| Sep 21, 2025 | 1,372.00 | 1,399.00 | 1,343.00 | 1,387.00 | 1,387.00 | 1.09% | 1,502 |
| Sep 18, 2025 | 1,360.00 | 1,377.00 | 1,358.00 | 1,372.00 | 1,372.00 | 0.88% | 10,087 |
| Sep 17, 2025 | 1,357.00 | 1,386.00 | 1,345.00 | 1,360.00 | 1,360.00 | 0.22% | 8,196 |
| Sep 16, 2025 | 1,354.00 | 1,380.00 | 1,341.00 | 1,357.00 | 1,357.00 | 0.22% | 18,295 |
| Sep 15, 2025 | 1,400.00 | 1,400.00 | 1,341.00 | 1,354.00 | 1,354.00 | -3.29% | 2,647 |
| Sep 14, 2025 | 1,395.00 | 1,404.00 | 1,395.00 | 1,400.00 | 1,400.00 | 0.36% | 529 |
| Sep 11, 2025 | 1,394.00 | 1,405.00 | 1,385.00 | 1,395.00 | 1,395.00 | 0.07% | 5,101 |
| Sep 10, 2025 | 1,393.00 | 1,409.00 | 1,362.00 | 1,394.00 | 1,394.00 | 0.07% | 4,677 |
| Sep 9, 2025 | 1,400.00 | 1,410.00 | 1,384.00 | 1,393.00 | 1,393.00 | -0.50% | 1,158 |
| Sep 8, 2025 | 1,390.00 | 1,409.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.72% | 516 |
| Sep 7, 2025 | 1,416.00 | 1,416.00 | 1,351.00 | 1,390.00 | 1,390.00 | -1.84% | 3,445 |
| Sep 4, 2025 | 1,409.00 | 1,439.00 | 1,400.00 | 1,416.00 | 1,416.00 | 0.50% | 13,413 |
| Sep 3, 2025 | 1,392.00 | 1,439.00 | 1,392.00 | 1,409.00 | 1,409.00 | 1.22% | 121 |
| Sep 2, 2025 | 1,366.00 | 1,393.00 | 1,366.00 | 1,392.00 | 1,392.00 | 1.90% | 6,062 |
| Sep 1, 2025 | 1,364.00 | 1,411.00 | 1,363.00 | 1,366.00 | 1,366.00 | 0.15% | 3,456 |
| Aug 31, 2025 | 1,363.00 | 1,414.00 | 1,343.00 | 1,364.00 | 1,364.00 | -7.02% | 971 |
| Aug 28, 2025 | 1,441.00 | 1,494.00 | 1,423.00 | 1,467.00 | 1,363.00 | 1.80% | 7,085 |
| Aug 27, 2025 | 1,423.00 | 1,469.00 | 1,423.00 | 1,441.00 | 1,338.85 | 1.26% | 5,397 |
| Aug 26, 2025 | 1,402.00 | 1,460.00 | 1,402.00 | 1,423.00 | 1,322.12 | 1.50% | 4,023 |
| Aug 25, 2025 | 1,332.00 | 1,417.00 | 1,332.00 | 1,402.00 | 1,302.61 | 5.26% | 126,037 |
| Aug 24, 2025 | 1,515.00 | 1,529.00 | 1,301.00 | 1,332.00 | 1,237.57 | -12.08% | 34,162 |
| Aug 21, 2025 | 1,524.00 | 1,526.00 | 1,450.00 | 1,515.00 | 1,407.60 | -0.59% | 1,352 |
| Aug 20, 2025 | 1,522.00 | 1,530.00 | 1,516.00 | 1,524.00 | 1,415.96 | 0.13% | 4,690 |
| Aug 19, 2025 | 1,508.00 | 1,544.00 | 1,465.00 | 1,522.00 | 1,414.11 | 0.93% | 23,771 |
| Aug 18, 2025 | 1,523.00 | 1,526.00 | 1,440.00 | 1,508.00 | 1,401.10 | -0.98% | 28,996 |