Ludan Engineering Co. Ltd (TLV:LUDN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,429.00
+46.00 (3.33%)
Apr 24, 2026, 1:44 PM IDT
Ludan Engineering Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,385.00 | 1,446.00 | 1,385.00 | 1,429.00 | - | 3.33% | 7,073 |
| Apr 23, 2026 | 1,357.00 | 1,403.00 | 1,350.00 | 1,383.00 | 1,383.00 | 1.92% | 16,117 |
| Apr 20, 2026 | 1,305.00 | 1,372.00 | 1,304.00 | 1,357.00 | 1,357.00 | 3.98% | 11,518 |
| Apr 17, 2026 | 1,296.00 | 1,309.00 | 1,296.00 | 1,305.00 | 1,305.00 | 0.69% | 361 |
| Apr 16, 2026 | 1,292.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.31% | 144 |
| Apr 15, 2026 | 1,267.00 | 1,299.00 | 1,267.00 | 1,292.00 | 1,292.00 | 1.97% | 151 |
| Apr 14, 2026 | 1,255.00 | 1,299.00 | 1,232.00 | 1,267.00 | 1,267.00 | 0.96% | 886 |
| Apr 13, 2026 | 1,307.00 | 1,293.00 | 1,228.00 | 1,255.00 | 1,255.00 | -3.98% | 21,427 |
| Apr 10, 2026 | 1,292.00 | 1,376.00 | 1,292.00 | 1,307.00 | 1,307.00 | 1.16% | 283 |
| Apr 9, 2026 | 1,302.00 | 1,295.00 | 1,291.00 | 1,292.00 | 1,292.00 | -0.77% | 289 |
| Apr 6, 2026 | 1,294.00 | 1,320.00 | 1,292.00 | 1,302.00 | 1,302.00 | 0.62% | 1,697 |
| Apr 3, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | 54 |
| Mar 31, 2026 | 1,253.00 | 1,331.00 | 1,253.00 | 1,294.00 | 1,294.00 | 0.47% | 4,094 |
| Mar 30, 2026 | 1,284.00 | 1,328.00 | 1,240.00 | 1,288.00 | 1,253.29 | 0.31% | 3,759 |
| Mar 27, 2026 | 1,274.00 | 1,310.00 | 1,261.00 | 1,284.00 | 1,249.40 | 0.78% | 1,451 |
| Mar 26, 2026 | 1,287.00 | 1,300.00 | 1,241.00 | 1,274.00 | 1,239.67 | -1.01% | 3,005 |
| Mar 25, 2026 | 1,235.00 | 1,295.00 | 1,235.00 | 1,287.00 | 1,252.32 | 4.21% | 20,881 |
| Mar 24, 2026 | 1,213.00 | 1,259.00 | 1,211.00 | 1,235.00 | 1,201.72 | 1.81% | 4,115 |
| Mar 23, 2026 | 1,225.00 | 1,206.00 | 1,206.00 | 1,213.00 | 1,180.31 | -0.98% | 114 |
| Mar 20, 2026 | 1,215.00 | 1,239.00 | 1,215.00 | 1,225.00 | 1,191.99 | 1.16% | 2,008 |
| Mar 19, 2026 | 1,210.00 | 1,242.00 | 1,206.00 | 1,211.00 | 1,178.37 | 0.08% | 16,397 |
| Mar 18, 2026 | 1,188.00 | 1,238.00 | 1,185.00 | 1,210.00 | 1,177.39 | 1.85% | 28,623 |
| Mar 17, 2026 | 1,161.00 | 1,199.00 | 1,161.00 | 1,188.00 | 1,155.99 | 2.33% | 6,467 |
| Mar 16, 2026 | 1,151.00 | 1,197.00 | 1,148.00 | 1,161.00 | 1,129.71 | 0.87% | 2,154 |
| Mar 13, 2026 | 1,125.00 | 1,189.00 | 1,125.00 | 1,151.00 | 1,119.98 | 2.31% | 806 |
| Mar 12, 2026 | 1,124.00 | 1,138.00 | 1,124.00 | 1,125.00 | 1,094.68 | 0.09% | 922 |
| Mar 11, 2026 | 1,130.00 | 1,146.00 | 1,120.00 | 1,124.00 | 1,093.71 | -0.53% | 2,147 |
| Mar 10, 2026 | 1,128.00 | 1,149.00 | 1,128.00 | 1,130.00 | 1,099.55 | 0.18% | 6,311 |
| Mar 9, 2026 | 1,146.00 | 1,134.00 | 1,125.00 | 1,128.00 | 1,097.60 | -1.57% | 2,080 |
| Mar 6, 2026 | 1,149.00 | 1,189.00 | 1,137.00 | 1,146.00 | 1,115.12 | -0.26% | 437 |
| Mar 5, 2026 | 1,123.00 | 1,200.00 | 1,131.00 | 1,149.00 | 1,118.04 | 2.32% | 15,853 |
| Mar 4, 2026 | 1,119.00 | 1,145.00 | 1,110.00 | 1,123.00 | 1,092.74 | 0.36% | 3,037 |
| Mar 2, 2026 | 1,089.00 | 1,185.00 | 1,110.00 | 1,119.00 | 1,088.85 | 2.75% | 3,202 |
| Feb 27, 2026 | 1,113.00 | 1,090.00 | 1,080.00 | 1,089.00 | 1,059.65 | -2.16% | 481 |
| Feb 26, 2026 | 1,121.00 | 1,121.00 | 1,083.00 | 1,113.00 | 1,083.01 | -0.71% | 1,830 |
| Feb 25, 2026 | 1,125.00 | 1,179.00 | 1,085.00 | 1,121.00 | 1,090.79 | -0.36% | 1,426 |
| Feb 24, 2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1,094.68 | 0.45% | 1,986 |
| Feb 23, 2026 | 1,110.00 | 1,148.00 | 1,101.00 | 1,120.00 | 1,089.82 | 0.90% | 4,264 |
| Feb 20, 2026 | 1,101.00 | 1,140.00 | 1,072.00 | 1,110.00 | 1,080.09 | 0.82% | 580 |
| Feb 19, 2026 | 1,099.00 | 1,104.00 | 1,080.00 | 1,101.00 | 1,071.33 | 0.18% | 5,542 |
| Feb 18, 2026 | 1,092.00 | 1,111.00 | 1,076.00 | 1,099.00 | 1,069.38 | 0.64% | 694 |
| Feb 17, 2026 | 1,120.00 | 1,130.00 | 1,087.00 | 1,092.00 | 1,062.57 | -3.36% | 8,885 |
| Feb 16, 2026 | 1,124.00 | 1,136.00 | 1,124.00 | 1,130.00 | 1,099.55 | 0.53% | 2,311 |
| Feb 13, 2026 | 1,072.00 | 1,141.00 | 1,102.00 | 1,124.00 | 1,093.71 | 4.85% | 1,040 |
| Feb 12, 2026 | 1,093.00 | 1,093.00 | 1,061.00 | 1,072.00 | 1,043.11 | -1.92% | 6,191 |
| Feb 11, 2026 | 1,093.00 | 1,108.00 | 1,090.00 | 1,093.00 | 1,063.55 | - | 988 |
| Feb 10, 2026 | 1,111.00 | 1,111.00 | 1,092.00 | 1,093.00 | 1,063.55 | -1.62% | 2,675 |
| Feb 9, 2026 | 1,114.00 | 1,141.00 | 1,100.00 | 1,111.00 | 1,081.06 | -0.27% | 4,814 |
| Feb 6, 2026 | 1,113.00 | 1,125.00 | 1,109.00 | 1,114.00 | 1,083.98 | 0.09% | 1,754 |
| Feb 5, 2026 | 1,140.00 | 1,140.00 | 1,111.00 | 1,113.00 | 1,083.01 | -2.37% | 3,501 |