Ludan Engineering Co. Ltd (TLV:LUDN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,027.00
+27.90 (2.79%)
Sep 23, 2026, 5:24 PM IDT
Ludan Engineering Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 999.10 | 1,027.00 | 1,027.00 | 1,008.00 | 1,008.00 | 0.89% | 69 |
| Sep 22, 2026 | 987.30 | 1,037.00 | 987.30 | 999.10 | 999.10 | 1.20% | 570 |
| Sep 17, 2026 | 987.00 | 1,023.00 | 987.00 | 987.30 | 987.30 | 0.03% | 97,665 |
| Sep 16, 2026 | 951.70 | 1,000.00 | 986.50 | 987.00 | 987.00 | 3.71% | 40,882 |
| Sep 15, 2026 | 986.50 | 986.50 | 935.00 | 951.70 | 951.70 | -3.53% | 2,922 |
| Sep 14, 2026 | 1,016.00 | 1,014.00 | 980.00 | 986.50 | 986.50 | -2.90% | 268 |
| Sep 10, 2026 | 1,012.00 | 1,041.00 | 1,012.00 | 1,016.00 | 1,016.00 | 0.40% | 1,806 |
| Sep 9, 2026 | 1,013.00 | 1,030.00 | 1,012.00 | 1,012.00 | 1,012.00 | -0.10% | 4,005 |
| Sep 8, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - | 15 |
| Sep 7, 2026 | 1,021.00 | 1,030.00 | 1,002.00 | 1,013.00 | 1,013.00 | -0.78% | 297 |
| Sep 4, 2026 | 1,020.00 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 0.10% | 35 |
| Sep 3, 2026 | 993.90 | 1,039.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.63% | 1,886 |
| Sep 2, 2026 | 993.50 | 1,012.00 | 993.50 | 993.90 | 993.90 | 0.04% | 609 |
| Sep 1, 2026 | 975.30 | 998.00 | 975.30 | 993.50 | 993.50 | 1.87% | 1,834 |
| Aug 31, 2026 | 976.60 | 1,000.00 | 970.00 | 975.30 | 975.30 | -0.13% | 3,207 |
| Aug 28, 2026 | 992.10 | 996.00 | 934.00 | 976.60 | 976.60 | -1.56% | 1,207 |
| Aug 27, 2026 | 990.60 | 1,018.00 | 990.60 | 992.10 | 992.10 | 0.15% | 2,095 |
| Aug 26, 2026 | 990.50 | 1,045.00 | 990.00 | 990.60 | 990.60 | 0.01% | 5,815 |
| Aug 25, 2026 | 990.50 | 990.60 | 990.50 | 990.50 | 990.50 | - | 5,491 |
| Aug 24, 2026 | 1,026.00 | 1,050.00 | 983.00 | 990.50 | 990.50 | -3.46% | 1,413 |
| Aug 21, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - | 2 |
| Aug 20, 2026 | 989.80 | 1,058.00 | 989.80 | 1,026.00 | 1,026.00 | 3.66% | 114 |
| Aug 19, 2026 | 990.10 | 977.00 | 977.00 | 989.80 | 989.80 | -0.03% | 5 |
| Aug 18, 2026 | 986.10 | 990.20 | 986.10 | 990.10 | 990.10 | 0.41% | 1,800 |
| Aug 17, 2026 | 986.10 | 986.20 | 986.10 | 986.10 | 986.10 | - | 4,498 |
| Aug 14, 2026 | 985.30 | 991.50 | 985.40 | 986.10 | 986.10 | 0.08% | 895 |
| Aug 13, 2026 | 960.00 | 989.00 | 962.00 | 985.30 | 985.30 | 2.64% | 17,215 |
| Aug 12, 2026 | 953.30 | 960.00 | 954.00 | 960.00 | 960.00 | 0.70% | 8,974 |
| Aug 11, 2026 | 952.00 | 957.00 | 952.00 | 953.30 | 953.30 | 0.14% | 2,258 |
| Aug 10, 2026 | 950.30 | 953.10 | 950.00 | 952.00 | 952.00 | 0.18% | 1,397 |
| Aug 7, 2026 | 950.00 | 954.70 | 950.00 | 950.30 | 950.30 | 0.03% | 2,152 |
| Aug 6, 2026 | 974.50 | 974.50 | 950.00 | 950.00 | 950.00 | -2.51% | 28,239 |
| Aug 5, 2026 | 950.00 | 1,000.00 | 950.00 | 974.50 | 974.50 | 2.58% | 17,839 |
| Aug 4, 2026 | 905.40 | 952.60 | 905.40 | 950.00 | 950.00 | -0.18% | 15,922 |
| Aug 3, 2026 | 952.80 | 1,009.00 | 951.00 | 951.70 | 951.70 | -0.12% | 8,152 |
| Jul 31, 2026 | 949.20 | 970.00 | 970.00 | 952.80 | 952.80 | 0.38% | 35 |
| Jul 30, 2026 | 949.20 | 949.20 | 949.20 | 949.20 | 949.20 | - | 6,618 |
| Jul 29, 2026 | 949.20 | 949.20 | 949.20 | 949.20 | 949.20 | - | 7,766 |
| Jul 28, 2026 | 949.10 | 949.20 | 949.20 | 949.20 | 949.20 | 0.01% | 2,644 |
| Jul 27, 2026 | 943.50 | 969.90 | 906.00 | 949.10 | 949.10 | 0.59% | 6,340 |
| Jul 24, 2026 | 943.40 | 943.60 | 943.50 | 943.50 | 943.50 | 0.01% | 10,307 |
| Jul 22, 2026 | 943.30 | 943.40 | 943.40 | 943.40 | 943.40 | 0.01% | 8,755 |
| Jul 21, 2026 | 943.00 | 944.00 | 940.00 | 943.30 | 943.30 | 0.03% | 6,257 |
| Jul 20, 2026 | 942.00 | 943.10 | 943.00 | 943.00 | 943.00 | 0.11% | 1,560 |
| Jul 17, 2026 | 941.00 | 942.10 | 942.00 | 942.00 | 942.00 | 0.11% | 1,355 |
| Jul 16, 2026 | 940.30 | 941.10 | 940.50 | 941.00 | 941.00 | 0.07% | 11,772 |
| Jul 15, 2026 | 934.60 | 940.40 | 940.20 | 940.30 | 940.30 | 0.61% | 857 |
| Jul 14, 2026 | 932.00 | 955.30 | 928.00 | 934.60 | 934.60 | 0.28% | 2,700 |
| Jul 13, 2026 | 929.90 | 939.80 | 929.00 | 932.00 | 932.00 | 0.23% | 135 |
| Jul 10, 2026 | 929.10 | 938.00 | 929.10 | 929.90 | 929.90 | 0.09% | 4,607 |