Ludan Engineering Co. Ltd (TLV:LUDN)
Israel · Delayed Price · Currency is ILS · Price in ILA 900.00
-40.00 (-4.26%)
Nov 12, 2026, 11:24 AM IST
Ludan Engineering Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 940.00 | 940.00 | 900.00 | 900.00 | 900.00 | -3.50% | 3,060 |
| Nov 10, 2026 | 932.40 | 954.00 | 954.00 | 932.60 | 932.60 | 0.02% | 2 |
| Nov 9, 2026 | 878.80 | 987.80 | 900.00 | 932.40 | 932.40 | 6.10% | 2,929 |
| Nov 6, 2026 | 896.50 | 897.00 | 860.30 | 878.80 | 878.80 | -1.97% | 286 |
| Nov 5, 2026 | 897.20 | 935.00 | 831.20 | 896.50 | 896.50 | -0.08% | 3,161 |
| Nov 4, 2026 | 901.00 | 892.00 | 892.00 | 897.20 | 897.20 | -0.42% | 93 |
| Nov 3, 2026 | 907.20 | 905.60 | 900.00 | 901.00 | 901.00 | -0.68% | 4,010 |
| Nov 2, 2026 | 909.40 | 908.40 | 900.40 | 907.20 | 907.20 | -0.24% | 3,120 |
| Oct 30, 2026 | 900.70 | 991.00 | 900.60 | 909.40 | 909.40 | 0.97% | 617 |
| Oct 29, 2026 | 941.70 | 941.70 | 900.30 | 900.70 | 900.70 | -4.35% | 303 |
| Oct 28, 2026 | 956.20 | 942.00 | 940.00 | 941.70 | 941.70 | -1.52% | 1,872 |
| Oct 26, 2026 | 954.00 | 1,010.00 | 954.10 | 956.20 | 956.20 | 0.23% | 5,614 |
| Oct 23, 2026 | 954.10 | 954.10 | 954.00 | 954.00 | 954.00 | -0.01% | 24,344 |
| Oct 22, 2026 | 954.10 | 954.10 | 954.00 | 954.10 | 954.10 | - | 1,745 |
| Oct 21, 2026 | 954.40 | 954.40 | 953.90 | 954.10 | 954.10 | -0.03% | 3,296 |
| Oct 20, 2026 | 940.30 | 984.90 | 951.20 | 954.40 | 954.40 | 1.50% | 79 |
| Oct 19, 2026 | 946.90 | 900.10 | 900.10 | 940.30 | 940.30 | -0.70% | 28 |
| Oct 16, 2026 | 946.90 | 946.90 | 946.90 | 946.90 | 946.90 | - | 5 |
| Oct 15, 2026 | 901.00 | 964.10 | 900.90 | 946.90 | 946.90 | 5.09% | 14,248 |
| Oct 14, 2026 | 956.70 | 984.90 | 900.00 | 901.00 | 901.00 | -5.82% | 8,023 |
| Oct 13, 2026 | 956.20 | 985.00 | 956.00 | 956.70 | 956.70 | 0.05% | 10,022 |
| Oct 12, 2026 | 956.50 | 957.30 | 925.00 | 956.20 | 956.20 | -0.03% | 6,885 |
| Oct 9, 2026 | 996.60 | 989.90 | 950.00 | 956.50 | 956.50 | -4.02% | 310 |
| Oct 8, 2026 | 999.50 | 951.00 | 951.00 | 996.60 | 996.60 | -0.29% | 12 |
| Oct 7, 2026 | 1,000.00 | 900.00 | 900.00 | 999.50 | 999.50 | -0.05% | 1 |
| Oct 6, 2026 | 1,003.00 | 851.00 | 851.00 | 1,000.00 | 1,000.00 | -0.30% | 4 |
| Oct 5, 2026 | 1,004.00 | 1,004.00 | 1,002.00 | 1,003.00 | 1,003.00 | -0.10% | 4,051 |
| Oct 1, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | 40 |
| Sep 30, 2026 | 1,009.00 | 934.00 | 934.00 | 1,004.00 | 1,004.00 | -0.50% | 14 |
| Sep 29, 2026 | 1,006.00 | 1,020.00 | 961.00 | 1,009.00 | 1,009.00 | 0.30% | 54 |
| Sep 28, 2026 | 1,008.00 | 966.00 | 966.00 | 1,006.00 | 1,006.00 | -0.20% | 8 |
| Sep 24, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | 8 |
| Sep 23, 2026 | 999.10 | 1,027.00 | 1,027.00 | 1,008.00 | 1,008.00 | 0.89% | 69 |
| Sep 22, 2026 | 987.30 | 1,037.00 | 987.30 | 999.10 | 999.10 | 1.20% | 570 |
| Sep 17, 2026 | 987.00 | 1,023.00 | 987.00 | 987.30 | 987.30 | 0.03% | 97,665 |
| Sep 16, 2026 | 951.70 | 1,000.00 | 986.50 | 987.00 | 987.00 | 3.71% | 40,882 |
| Sep 15, 2026 | 986.50 | 986.50 | 935.00 | 951.70 | 951.70 | -3.53% | 2,922 |
| Sep 14, 2026 | 1,016.00 | 1,014.00 | 980.00 | 986.50 | 986.50 | -2.90% | 268 |
| Sep 10, 2026 | 1,012.00 | 1,041.00 | 1,012.00 | 1,016.00 | 1,016.00 | 0.40% | 1,806 |
| Sep 9, 2026 | 1,013.00 | 1,030.00 | 1,012.00 | 1,012.00 | 1,012.00 | -0.10% | 4,005 |
| Sep 8, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - | 15 |
| Sep 7, 2026 | 1,021.00 | 1,030.00 | 1,002.00 | 1,013.00 | 1,013.00 | -0.78% | 297 |
| Sep 4, 2026 | 1,020.00 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 0.10% | 35 |
| Sep 3, 2026 | 993.90 | 1,039.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.63% | 1,886 |
| Sep 2, 2026 | 993.50 | 1,012.00 | 993.50 | 993.90 | 993.90 | 0.04% | 609 |
| Sep 1, 2026 | 975.30 | 998.00 | 975.30 | 993.50 | 993.50 | 1.87% | 1,834 |
| Aug 31, 2026 | 976.60 | 1,000.00 | 970.00 | 975.30 | 975.30 | -0.13% | 3,207 |
| Aug 28, 2026 | 992.10 | 996.00 | 934.00 | 976.60 | 976.60 | -1.56% | 1,207 |
| Aug 27, 2026 | 990.60 | 1,018.00 | 990.60 | 992.10 | 992.10 | 0.15% | 2,095 |
| Aug 26, 2026 | 990.50 | 1,045.00 | 990.00 | 990.60 | 990.60 | 0.01% | 5,815 |