Ludan Engineering Co. Ltd (TLV:LUDN)
Israel · Delayed Price · Currency is ILS · Price in ILA 943.30
+0.30 (0.03%)
Jul 21, 2026, 5:24 PM IDT
Ludan Engineering Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 942.00 | 943.10 | 943.00 | 943.00 | 943.00 | 0.11% | 1,560 |
| Jul 17, 2026 | 941.00 | 942.10 | 942.00 | 942.00 | 942.00 | 0.11% | 1,355 |
| Jul 16, 2026 | 940.30 | 941.10 | 940.50 | 941.00 | 941.00 | 0.07% | 11,772 |
| Jul 15, 2026 | 934.60 | 940.40 | 940.20 | 940.30 | 940.30 | 0.61% | 857 |
| Jul 14, 2026 | 932.00 | 955.30 | 928.00 | 934.60 | 934.60 | 0.28% | 2,700 |
| Jul 13, 2026 | 929.90 | 939.80 | 929.00 | 932.00 | 932.00 | 0.23% | 135 |
| Jul 10, 2026 | 929.10 | 938.00 | 929.10 | 929.90 | 929.90 | 0.09% | 4,607 |
| Jul 9, 2026 | 946.80 | 946.30 | 923.80 | 929.10 | 929.10 | -1.87% | 9,151 |
| Jul 8, 2026 | 975.70 | 955.00 | 938.00 | 946.80 | 946.80 | -2.96% | 785 |
| Jul 7, 2026 | 980.10 | 980.10 | 955.00 | 975.70 | 975.70 | -0.45% | 6,217 |
| Jul 6, 2026 | 989.30 | 989.00 | 977.00 | 980.10 | 980.10 | -0.93% | 4,650 |
| Jul 3, 2026 | 976.30 | 990.10 | 976.00 | 989.30 | 989.30 | 1.33% | 1,483 |
| Jul 2, 2026 | 974.10 | 990.00 | 975.00 | 976.30 | 976.30 | 0.23% | 1,754 |
| Jul 1, 2026 | 978.90 | 983.30 | 972.00 | 974.10 | 974.10 | -0.49% | 4,089 |
| Jun 30, 2026 | 970.40 | 993.90 | 968.10 | 978.90 | 978.90 | 0.88% | 1,960 |
| Jun 29, 2026 | 970.80 | 974.90 | 970.00 | 970.40 | 970.40 | -0.04% | 1,782 |
| Jun 26, 2026 | 966.30 | 987.00 | 964.10 | 970.80 | 970.80 | 0.47% | 102 |
| Jun 25, 2026 | 965.10 | 984.50 | 964.00 | 966.30 | 966.30 | 0.12% | 636 |
| Jun 24, 2026 | 965.30 | 969.90 | 965.00 | 965.10 | 965.10 | -0.02% | 3,908 |
| Jun 23, 2026 | 973.90 | 972.90 | 965.10 | 965.30 | 965.30 | -0.88% | 1,273 |
| Jun 22, 2026 | 965.80 | 999.90 | 965.80 | 973.90 | 973.90 | 0.84% | 5,493 |
| Jun 19, 2026 | 962.00 | 968.00 | 950.70 | 965.80 | 965.80 | 0.40% | 4,273 |
| Jun 18, 2026 | 961.10 | 962.10 | 961.10 | 962.00 | 962.00 | 0.09% | 3,747 |
| Jun 17, 2026 | 959.70 | 980.40 | 959.70 | 961.10 | 961.10 | 0.15% | 3,893 |
| Jun 16, 2026 | 945.90 | 989.90 | 958.00 | 959.70 | 959.70 | 1.46% | 927 |
| Jun 15, 2026 | 1,001.00 | 959.10 | 924.90 | 945.90 | 945.90 | -5.50% | 20,515 |
| Jun 12, 2026 | 1,001.00 | 1,011.00 | 1,000.00 | 1,001.00 | 1,001.00 | - | 1,097 |
| Jun 11, 2026 | 987.10 | 1,024.00 | 987.10 | 1,001.00 | 1,001.00 | 1.41% | 6,889 |
| Jun 10, 2026 | 982.90 | 1,023.00 | 968.30 | 987.10 | 987.10 | 0.43% | 8,098 |
| Jun 9, 2026 | 946.50 | 1,020.00 | 940.00 | 982.90 | 982.90 | 3.85% | 115,168 |
| Jun 8, 2026 | 984.40 | 980.00 | 934.00 | 946.50 | 946.50 | -3.85% | 26,100 |
| Jun 5, 2026 | 1,041.00 | 1,059.00 | 981.00 | 984.40 | 984.40 | -5.44% | 147,293 |
| Jun 4, 2026 | 1,181.00 | 1,126.00 | 1,000.00 | 1,041.00 | 1,041.00 | -11.85% | 37,696 |
| Jun 3, 2026 | 1,203.00 | 1,198.00 | 1,104.00 | 1,181.00 | 1,181.00 | -1.83% | 6,104 |
| Jun 2, 2026 | 1,210.00 | 1,210.00 | 1,200.00 | 1,203.00 | 1,203.00 | -0.58% | 111 |
| Jun 1, 2026 | 1,217.00 | 1,217.00 | 1,205.00 | 1,210.00 | 1,210.00 | -0.58% | 10,500 |
| May 29, 2026 | 1,244.00 | 1,241.00 | 1,211.00 | 1,217.00 | 1,217.00 | -2.17% | 3,559 |
| May 28, 2026 | 1,339.00 | 1,300.00 | 1,232.00 | 1,244.00 | 1,244.00 | -7.09% | 37,236 |
| May 27, 2026 | 1,345.00 | 1,390.00 | 1,255.00 | 1,339.00 | 1,339.00 | -0.45% | 4,739 |
| May 26, 2026 | 1,349.00 | 1,341.00 | 1,341.00 | 1,345.00 | 1,345.00 | -0.30% | 73 |
| May 25, 2026 | 1,352.00 | 1,399.00 | 1,300.00 | 1,349.00 | 1,349.00 | -0.22% | 2,998 |
| May 20, 2026 | 1,400.00 | 1,400.00 | 1,288.00 | 1,352.00 | 1,352.00 | 0.15% | 2,352 |
| May 19, 2026 | 1,426.00 | 1,400.00 | 1,317.00 | 1,350.00 | 1,350.00 | -5.33% | 9,679 |
| May 18, 2026 | 1,429.00 | 1,429.00 | 1,412.00 | 1,426.00 | 1,426.00 | -0.21% | 3,132 |
| May 15, 2026 | 1,427.00 | 1,434.00 | 1,427.00 | 1,429.00 | 1,429.00 | 0.14% | 1,943 |
| May 14, 2026 | 1,402.00 | 1,434.00 | 1,402.00 | 1,427.00 | 1,427.00 | 1.78% | 141 |
| May 13, 2026 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - | 46 |
| May 12, 2026 | 1,409.00 | 1,409.00 | 1,400.00 | 1,402.00 | 1,402.00 | 0.79% | 1,263 |
| May 11, 2026 | 1,390.00 | 1,410.00 | 1,352.00 | 1,391.00 | 1,391.00 | 0.07% | 3,099 |
| May 8, 2026 | 1,385.00 | 1,409.00 | 1,319.00 | 1,390.00 | 1,390.00 | 0.36% | 380 |