Ludan Engineering Co. Ltd (TLV:LUDN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,041.00
-140.00 (-11.85%)
Jun 4, 2026, 5:24 PM IDT
Ludan Engineering Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,181.00 | 1,126.00 | 1,000.00 | 1,041.00 | 1,041.00 | -11.85% | 37,696 |
| Jun 3, 2026 | 1,203.00 | 1,198.00 | 1,104.00 | 1,181.00 | 1,181.00 | -1.83% | 6,104 |
| Jun 2, 2026 | 1,210.00 | 1,210.00 | 1,200.00 | 1,203.00 | 1,203.00 | -0.58% | 111 |
| Jun 1, 2026 | 1,217.00 | 1,217.00 | 1,205.00 | 1,210.00 | 1,210.00 | -0.58% | 10,500 |
| May 29, 2026 | 1,244.00 | 1,241.00 | 1,211.00 | 1,217.00 | 1,217.00 | -2.17% | 3,559 |
| May 28, 2026 | 1,339.00 | 1,300.00 | 1,232.00 | 1,244.00 | 1,244.00 | -7.09% | 37,236 |
| May 27, 2026 | 1,345.00 | 1,390.00 | 1,255.00 | 1,339.00 | 1,339.00 | -0.45% | 4,739 |
| May 26, 2026 | 1,349.00 | 1,341.00 | 1,341.00 | 1,345.00 | 1,345.00 | -0.30% | 73 |
| May 25, 2026 | 1,352.00 | 1,399.00 | 1,300.00 | 1,349.00 | 1,349.00 | -0.22% | 2,998 |
| May 20, 2026 | 1,400.00 | 1,400.00 | 1,288.00 | 1,352.00 | 1,352.00 | 0.15% | 2,352 |
| May 19, 2026 | 1,426.00 | 1,400.00 | 1,317.00 | 1,350.00 | 1,350.00 | -5.33% | 9,679 |
| May 18, 2026 | 1,429.00 | 1,429.00 | 1,412.00 | 1,426.00 | 1,426.00 | -0.21% | 3,132 |
| May 15, 2026 | 1,427.00 | 1,434.00 | 1,427.00 | 1,429.00 | 1,429.00 | 0.14% | 1,943 |
| May 14, 2026 | 1,402.00 | 1,434.00 | 1,402.00 | 1,427.00 | 1,427.00 | 1.78% | 141 |
| May 13, 2026 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - | 46 |
| May 12, 2026 | 1,409.00 | 1,409.00 | 1,400.00 | 1,402.00 | 1,402.00 | 0.79% | 1,263 |
| May 11, 2026 | 1,390.00 | 1,410.00 | 1,352.00 | 1,391.00 | 1,391.00 | 0.07% | 3,099 |
| May 8, 2026 | 1,385.00 | 1,409.00 | 1,319.00 | 1,390.00 | 1,390.00 | 0.36% | 380 |
| May 7, 2026 | 1,389.00 | 1,403.00 | 1,375.00 | 1,385.00 | 1,385.00 | -0.29% | 6,064 |
| May 6, 2026 | 1,419.00 | 1,402.00 | 1,383.00 | 1,389.00 | 1,389.00 | -2.11% | 7,615 |
| May 5, 2026 | 1,437.00 | 1,437.00 | 1,401.00 | 1,419.00 | 1,419.00 | -1.25% | 4,730 |
| May 4, 2026 | 1,445.00 | 1,445.00 | 1,436.00 | 1,437.00 | 1,437.00 | -0.55% | 505 |
| May 1, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | - | 16 |
| Apr 30, 2026 | 1,445.00 | 1,460.00 | 1,414.00 | 1,445.00 | 1,445.00 | - | 1,287 |
| Apr 29, 2026 | 1,448.00 | 1,455.00 | 1,437.00 | 1,445.00 | 1,445.00 | -0.21% | 3,036 |
| Apr 28, 2026 | 1,442.00 | 1,465.00 | 1,440.00 | 1,448.00 | 1,448.00 | 0.42% | 13,833 |
| Apr 27, 2026 | 1,429.00 | 1,460.00 | 1,429.00 | 1,442.00 | 1,442.00 | 0.91% | 6,792 |
| Apr 24, 2026 | 1,385.00 | 1,446.00 | 1,385.00 | 1,429.00 | 1,429.00 | 3.33% | 7,073 |
| Apr 23, 2026 | 1,357.00 | 1,403.00 | 1,350.00 | 1,383.00 | 1,383.00 | 1.92% | 16,117 |
| Apr 20, 2026 | 1,305.00 | 1,372.00 | 1,304.00 | 1,357.00 | 1,357.00 | 3.98% | 11,518 |
| Apr 17, 2026 | 1,296.00 | 1,309.00 | 1,296.00 | 1,305.00 | 1,305.00 | 0.69% | 361 |
| Apr 16, 2026 | 1,292.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.31% | 144 |
| Apr 15, 2026 | 1,267.00 | 1,299.00 | 1,267.00 | 1,292.00 | 1,292.00 | 1.97% | 151 |
| Apr 14, 2026 | 1,255.00 | 1,299.00 | 1,232.00 | 1,267.00 | 1,267.00 | 0.96% | 886 |
| Apr 13, 2026 | 1,307.00 | 1,293.00 | 1,228.00 | 1,255.00 | 1,255.00 | -3.98% | 21,427 |
| Apr 10, 2026 | 1,292.00 | 1,376.00 | 1,292.00 | 1,307.00 | 1,307.00 | 1.16% | 283 |
| Apr 9, 2026 | 1,302.00 | 1,295.00 | 1,291.00 | 1,292.00 | 1,292.00 | -0.77% | 289 |
| Apr 6, 2026 | 1,294.00 | 1,320.00 | 1,292.00 | 1,302.00 | 1,302.00 | 0.62% | 1,697 |
| Apr 3, 2026 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | - | 54 |
| Mar 31, 2026 | 1,253.00 | 1,331.00 | 1,253.00 | 1,294.00 | 1,294.00 | 3.25% | 4,094 |
| Mar 30, 2026 | 1,284.00 | 1,328.00 | 1,240.00 | 1,288.00 | 1,253.29 | 0.31% | 3,759 |
| Mar 27, 2026 | 1,274.00 | 1,310.00 | 1,261.00 | 1,284.00 | 1,249.40 | 0.78% | 1,451 |
| Mar 26, 2026 | 1,287.00 | 1,300.00 | 1,241.00 | 1,274.00 | 1,239.67 | -1.01% | 3,005 |
| Mar 25, 2026 | 1,235.00 | 1,295.00 | 1,235.00 | 1,287.00 | 1,252.32 | 4.21% | 20,881 |
| Mar 24, 2026 | 1,213.00 | 1,259.00 | 1,211.00 | 1,235.00 | 1,201.72 | 1.81% | 4,115 |
| Mar 23, 2026 | 1,225.00 | 1,206.00 | 1,206.00 | 1,213.00 | 1,180.31 | -0.98% | 114 |
| Mar 20, 2026 | 1,215.00 | 1,239.00 | 1,215.00 | 1,225.00 | 1,191.99 | 1.16% | 2,008 |
| Mar 19, 2026 | 1,210.00 | 1,242.00 | 1,206.00 | 1,211.00 | 1,178.37 | 0.08% | 16,397 |
| Mar 18, 2026 | 1,188.00 | 1,238.00 | 1,185.00 | 1,210.00 | 1,177.39 | 1.85% | 28,623 |
| Mar 17, 2026 | 1,161.00 | 1,199.00 | 1,161.00 | 1,188.00 | 1,155.99 | 2.33% | 6,467 |