Ludan-Tech Ltd. (TLV:LUDT)
Israel · Delayed Price · Currency is ILS · Price in ILA 420.10
+20.10 (5.03%)
Nov 12, 2026, 5:24 PM IST
Ludan-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 400.00 | 439.00 | 400.00 | 420.10 | 420.10 | 5.03% | 2,414 |
| Nov 11, 2026 | 392.80 | 411.00 | 385.00 | 400.00 | 400.00 | 1.83% | 9,018 |
| Nov 10, 2026 | 392.80 | 392.90 | 392.80 | 392.80 | 392.80 | - | 1,619 |
| Nov 9, 2026 | 391.90 | 409.00 | 390.00 | 392.80 | 392.80 | 0.23% | 1,215 |
| Nov 6, 2026 | 373.50 | 392.30 | 392.30 | 391.90 | 391.90 | 4.93% | 470 |
| Nov 5, 2026 | 406.40 | 390.20 | 372.00 | 373.50 | 373.50 | -8.10% | 21,613 |
| Nov 4, 2026 | 400.10 | 424.60 | 400.10 | 406.40 | 406.40 | 1.57% | 126 |
| Nov 3, 2026 | 450.00 | 450.00 | 400.00 | 400.10 | 400.10 | -3.22% | 35,640 |
| Nov 2, 2026 | 415.20 | 415.20 | 397.90 | 413.40 | 413.40 | -0.43% | 24,185 |
| Oct 30, 2026 | 400.00 | 429.90 | 429.90 | 415.20 | 415.20 | 3.80% | 265 |
| Oct 29, 2026 | 377.50 | 400.00 | 381.90 | 400.00 | 400.00 | 5.96% | 76,297 |
| Oct 28, 2026 | 370.00 | 379.00 | 363.00 | 377.50 | 377.50 | 2.03% | 1,692 |
| Oct 26, 2026 | 368.00 | 385.00 | 363.00 | 370.00 | 370.00 | 0.54% | 500 |
| Oct 23, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | 10,002 |
| Oct 22, 2026 | 368.00 | 368.00 | 367.90 | 368.00 | 368.00 | - | 50,518 |
| Oct 21, 2026 | 367.80 | 368.00 | 357.00 | 368.00 | 368.00 | 0.05% | 31,668 |
| Oct 20, 2026 | 368.00 | 357.00 | 357.00 | 367.80 | 367.80 | -0.05% | 8 |
| Oct 19, 2026 | 372.70 | 372.70 | 368.00 | 368.00 | 368.00 | -1.26% | 15,798 |
| Oct 16, 2026 | 384.00 | 384.00 | 370.00 | 372.70 | 372.70 | 1.30% | 6,770 |
| Oct 15, 2026 | 375.40 | 384.60 | 362.00 | 367.90 | 367.90 | -2.00% | 121,787 |
| Oct 14, 2026 | 360.00 | 390.00 | 360.00 | 375.40 | 375.40 | 7.72% | 49,631 |
| Oct 13, 2026 | 347.70 | 360.00 | 347.70 | 348.50 | 348.50 | 0.23% | 785 |
| Oct 12, 2026 | 347.40 | 360.00 | 345.00 | 347.70 | 347.70 | 0.09% | 5,142 |
| Oct 9, 2026 | 347.40 | 345.10 | 345.10 | 347.40 | 347.40 | - | 4 |
| Oct 8, 2026 | 349.00 | 349.10 | 343.00 | 347.40 | 347.40 | -0.46% | 2,294 |
| Oct 7, 2026 | 356.60 | 356.20 | 344.20 | 349.00 | 349.00 | -2.13% | 1,131 |
| Oct 6, 2026 | 383.50 | 357.00 | 349.00 | 356.60 | 356.60 | -7.01% | 617 |
| Oct 5, 2026 | 387.90 | 387.00 | 381.10 | 383.50 | 383.50 | -1.13% | 3,747 |
| Oct 1, 2026 | 395.00 | 409.00 | 384.40 | 387.90 | 387.90 | - | 31,211 |
| Sep 30, 2026 | 387.90 | 388.00 | 386.10 | 387.90 | 387.90 | - | 941 |
| Sep 29, 2026 | 387.90 | 386.20 | 386.20 | 387.90 | 387.90 | - | 8 |
| Sep 28, 2026 | 387.30 | 396.00 | 387.30 | 387.90 | 387.90 | 0.15% | 323 |
| Sep 24, 2026 | 388.60 | 396.00 | 386.50 | 387.30 | 387.30 | -0.33% | 1,727 |
| Sep 23, 2026 | 388.20 | 396.40 | 388.20 | 388.60 | 388.60 | 0.10% | 900 |
| Sep 22, 2026 | 402.00 | 402.00 | 386.00 | 388.20 | 388.20 | -2.22% | 1,395 |
| Sep 17, 2026 | 396.20 | 400.00 | 387.00 | 397.00 | 397.00 | 0.20% | 13,504 |
| Sep 16, 2026 | 396.40 | 388.00 | 388.00 | 396.20 | 396.20 | -0.05% | 9 |
| Sep 15, 2026 | 396.60 | 396.60 | 387.00 | 396.40 | 396.40 | -0.05% | 139 |
| Sep 14, 2026 | 397.20 | 386.00 | 386.00 | 396.60 | 396.60 | -0.15% | 27 |
| Sep 10, 2026 | 403.60 | 399.60 | 393.00 | 397.20 | 397.20 | -1.59% | 633 |
| Sep 9, 2026 | 403.60 | 403.60 | 403.60 | 403.60 | 403.60 | - | 43 |
| Sep 8, 2026 | 399.20 | 438.70 | 386.00 | 403.60 | 403.60 | 1.10% | 3,212 |
| Sep 7, 2026 | 395.30 | 405.60 | 405.60 | 399.20 | 399.20 | 0.99% | 191 |
| Sep 4, 2026 | 395.30 | 394.00 | 394.00 | 395.30 | 395.30 | - | 18 |
| Sep 3, 2026 | 396.60 | 385.00 | 385.00 | 395.30 | 395.30 | -0.33% | 55 |
| Sep 2, 2026 | 395.00 | 403.00 | 394.70 | 396.60 | 396.60 | 0.41% | 3,042 |
| Sep 1, 2026 | 380.00 | 397.00 | 380.00 | 395.00 | 395.00 | -0.50% | 1,027 |
| Aug 31, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - | 29 |
| Aug 28, 2026 | 397.20 | 397.20 | 385.00 | 397.00 | 397.00 | -0.05% | 7 |
| Aug 27, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | - | 141 |