Ludan-Tech Ltd. (TLV:LUDT)
Israel · Delayed Price · Currency is ILS · Price in ILA 403.00
+1.50 (0.37%)
Aug 24, 2026, 11:04 AM IDT
Ludan-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 400.40 | 438.00 | 400.40 | 401.50 | 401.50 | 0.27% | 243 |
| Aug 20, 2026 | 406.00 | 406.00 | 400.00 | 400.40 | 400.40 | -1.38% | 3,625 |
| Aug 19, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - | 1,838 |
| Aug 18, 2026 | 407.20 | 406.70 | 400.00 | 406.00 | 406.00 | -0.29% | 13,677 |
| Aug 17, 2026 | 411.50 | 411.40 | 406.00 | 407.20 | 407.20 | -1.04% | 17,468 |
| Aug 14, 2026 | 411.50 | 411.50 | 411.50 | 411.50 | 411.50 | - | 4 |
| Aug 13, 2026 | 409.20 | 417.90 | 417.90 | 411.50 | 411.50 | 0.56% | 126 |
| Aug 12, 2026 | 408.40 | 411.20 | 408.40 | 409.20 | 409.20 | 0.20% | 132 |
| Aug 11, 2026 | 408.00 | 411.80 | 405.30 | 408.40 | 408.40 | 0.10% | 390 |
| Aug 10, 2026 | 411.80 | 411.80 | 405.30 | 408.00 | 408.00 | -0.92% | 5,609 |
| Aug 7, 2026 | 412.60 | 412.60 | 402.00 | 411.80 | 411.80 | -0.19% | 3,160 |
| Aug 6, 2026 | 406.00 | 414.00 | 406.00 | 412.60 | 412.60 | 0.29% | 31,170 |
| Aug 5, 2026 | 400.00 | 428.50 | 400.00 | 411.40 | 411.40 | 0.05% | 6,631 |
| Aug 4, 2026 | 417.20 | 425.70 | 410.00 | 411.20 | 411.20 | -1.44% | 2,032 |
| Aug 3, 2026 | 415.40 | 428.70 | 415.40 | 417.20 | 417.20 | 0.43% | 946 |
| Jul 31, 2026 | 416.00 | 424.40 | 415.20 | 415.40 | 415.40 | -0.14% | 2,498 |
| Jul 30, 2026 | 420.90 | 416.00 | 416.00 | 416.00 | 416.00 | -1.16% | 512 |
| Jul 29, 2026 | 421.00 | 417.00 | 417.00 | 420.90 | 420.90 | -0.02% | 10 |
| Jul 28, 2026 | 428.70 | 428.70 | 420.00 | 421.00 | 421.00 | 1.72% | 928 |
| Jul 27, 2026 | 428.70 | 428.60 | 406.20 | 413.90 | 413.90 | -3.45% | 7,808 |
| Jul 24, 2026 | 467.40 | 467.40 | 428.00 | 428.70 | 428.70 | -0.05% | 295 |
| Jul 22, 2026 | 434.60 | 434.60 | 425.10 | 428.90 | 428.90 | -1.31% | 2,884 |
| Jul 21, 2026 | 434.10 | 435.10 | 430.00 | 434.60 | 434.60 | 0.12% | 1,514 |
| Jul 20, 2026 | 438.80 | 434.10 | 434.00 | 434.10 | 434.10 | -1.07% | 962 |
| Jul 17, 2026 | 434.10 | 453.20 | 434.20 | 438.80 | 438.80 | 1.08% | 114 |
| Jul 16, 2026 | 434.00 | 434.30 | 434.00 | 434.10 | 434.10 | 0.02% | 2,429 |
| Jul 15, 2026 | 439.70 | 438.00 | 430.00 | 434.00 | 434.00 | -1.30% | 3,256 |
| Jul 14, 2026 | 438.70 | 450.90 | 450.90 | 439.70 | 439.70 | 0.23% | 38 |
| Jul 13, 2026 | 430.00 | 440.00 | 430.00 | 438.70 | 438.70 | -0.48% | 4,772 |
| Jul 10, 2026 | 435.20 | 442.10 | 435.20 | 440.80 | 440.80 | 1.29% | 13,626 |
| Jul 9, 2026 | 442.00 | 442.00 | 430.00 | 435.20 | 435.20 | -1.54% | 6,604 |
| Jul 8, 2026 | 458.30 | 458.30 | 442.00 | 442.00 | 442.00 | -3.56% | 2,543 |
| Jul 7, 2026 | 470.90 | 470.70 | 457.00 | 458.30 | 458.30 | -2.68% | 6,780 |
| Jul 6, 2026 | 471.10 | 471.10 | 457.00 | 470.90 | 470.90 | -0.04% | 8 |
| Jul 3, 2026 | 452.60 | 479.90 | 450.00 | 471.10 | 471.10 | 4.09% | 1,253 |
| Jul 2, 2026 | 447.10 | 467.30 | 467.30 | 452.60 | 452.60 | 1.23% | 122 |
| Jul 1, 2026 | 449.10 | 467.10 | 444.00 | 447.10 | 447.10 | -0.45% | 5,496 |
| Jun 30, 2026 | 445.70 | 458.40 | 445.70 | 449.10 | 449.10 | 0.76% | 112 |
| Jun 29, 2026 | 430.30 | 451.30 | 430.30 | 445.70 | 445.70 | 3.58% | 1,504 |
| Jun 26, 2026 | 431.40 | 435.00 | 430.00 | 430.30 | 430.30 | -0.25% | 3,386 |
| Jun 25, 2026 | 417.10 | 440.20 | 417.10 | 431.40 | 431.40 | 0.23% | 1,854 |
| Jun 24, 2026 | 437.00 | 436.70 | 430.00 | 430.40 | 430.40 | -1.51% | 3,251 |
| Jun 23, 2026 | 438.20 | 438.20 | 430.10 | 437.00 | 437.00 | -0.27% | 63 |
| Jun 22, 2026 | 438.40 | 438.40 | 430.00 | 438.20 | 438.20 | -0.05% | 767 |
| Jun 19, 2026 | 443.00 | 443.00 | 431.10 | 438.40 | 438.40 | -0.72% | 4,713 |
| Jun 18, 2026 | 438.10 | 443.00 | 431.20 | 441.60 | 441.60 | 0.80% | 2,578 |
| Jun 17, 2026 | 438.20 | 438.20 | 430.10 | 438.10 | 438.10 | -0.02% | 2,017 |
| Jun 16, 2026 | 439.50 | 444.90 | 430.10 | 438.20 | 438.20 | -0.30% | 1,629 |
| Jun 15, 2026 | 438.70 | 465.70 | 438.50 | 439.50 | 439.50 | 0.18% | 1,942 |
| Jun 12, 2026 | 437.80 | 446.20 | 437.80 | 438.70 | 438.70 | -1.44% | 6,849 |