Ludan-Tech Ltd. (TLV:LUDT)
Israel · Delayed Price · Currency is ILS · Price in ILA 430.00
-7.00 (-1.60%)
Jun 24, 2026, 5:24 PM IDT
Ludan-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 438.20 | 438.20 | 430.10 | 437.00 | 437.00 | -0.27% | 63 |
| Jun 22, 2026 | 438.40 | 438.40 | 430.00 | 438.20 | 438.20 | -0.05% | 767 |
| Jun 19, 2026 | 443.00 | 443.00 | 431.10 | 438.40 | 438.40 | -0.72% | 4,713 |
| Jun 18, 2026 | 438.10 | 443.00 | 431.20 | 441.60 | 441.60 | 0.80% | 2,578 |
| Jun 17, 2026 | 438.20 | 438.20 | 430.10 | 438.10 | 438.10 | -0.02% | 2,017 |
| Jun 16, 2026 | 439.50 | 444.90 | 430.10 | 438.20 | 438.20 | -0.30% | 1,629 |
| Jun 15, 2026 | 438.70 | 465.70 | 438.50 | 439.50 | 439.50 | 0.18% | 1,942 |
| Jun 12, 2026 | 437.80 | 446.20 | 437.80 | 438.70 | 438.70 | -1.44% | 6,849 |
| Jun 11, 2026 | 444.80 | 449.80 | 442.00 | 445.10 | 445.10 | 0.07% | 561 |
| Jun 10, 2026 | 444.70 | 449.80 | 438.00 | 444.80 | 444.80 | 0.02% | 171 |
| Jun 9, 2026 | 442.10 | 463.40 | 441.00 | 444.70 | 444.70 | 0.59% | 929 |
| Jun 8, 2026 | 452.20 | 443.00 | 438.10 | 442.10 | 442.10 | -2.23% | 4,095 |
| Jun 5, 2026 | 444.90 | 478.00 | 445.00 | 452.20 | 452.20 | 1.64% | 3,735 |
| Jun 4, 2026 | 451.10 | 451.10 | 442.10 | 444.90 | 444.90 | -1.37% | 5,623 |
| Jun 3, 2026 | 450.40 | 478.40 | 449.90 | 451.10 | 451.10 | 0.16% | 9,586 |
| Jun 2, 2026 | 474.20 | 474.20 | 450.00 | 450.40 | 450.40 | -5.02% | 14,660 |
| Jun 1, 2026 | 478.00 | 479.90 | 470.50 | 474.20 | 474.20 | -2.33% | 2,429 |
| May 29, 2026 | 483.60 | 490.00 | 483.60 | 485.50 | 485.50 | 0.39% | 12,595 |
| May 28, 2026 | 507.60 | 507.60 | 482.40 | 483.60 | 483.60 | -3.12% | 553 |
| May 27, 2026 | 507.60 | 501.00 | 493.80 | 499.20 | 499.20 | -1.65% | 1,417 |
| May 26, 2026 | 507.30 | 514.70 | 500.30 | 507.60 | 507.60 | 0.06% | 8,904 |
| May 25, 2026 | 519.00 | 519.00 | 505.00 | 507.30 | 507.30 | -0.47% | 2,034 |
| May 20, 2026 | 510.00 | 511.00 | 500.00 | 509.70 | 509.70 | 0.24% | 5,273 |
| May 19, 2026 | 502.30 | 518.90 | 498.10 | 508.50 | 508.50 | 1.23% | 872 |
| May 18, 2026 | 519.00 | 519.00 | 493.80 | 502.30 | 502.30 | -3.70% | 2,141 |
| May 15, 2026 | 522.00 | 506.00 | 506.00 | 521.60 | 521.60 | -0.08% | 10 |
| May 14, 2026 | 522.60 | 522.00 | 522.00 | 522.00 | 522.00 | -0.11% | 2,056 |
| May 13, 2026 | 525.60 | 525.60 | 503.20 | 522.60 | 522.60 | -0.57% | 11,225 |
| May 12, 2026 | 533.40 | 533.40 | 524.60 | 525.60 | 525.60 | 3.20% | 1,889 |
| May 11, 2026 | 508.00 | 530.00 | 500.00 | 509.30 | 509.30 | 0.26% | 13,394 |
| May 8, 2026 | 506.00 | 530.00 | 506.00 | 508.00 | 508.00 | 0.40% | 3,559 |
| May 7, 2026 | 532.80 | 532.60 | 506.00 | 506.00 | 506.00 | -5.03% | 48,874 |
| May 6, 2026 | 523.90 | 539.90 | 523.90 | 532.80 | 532.80 | 1.70% | 580 |
| May 5, 2026 | 510.40 | 524.70 | 519.20 | 523.90 | 523.90 | 2.64% | 3,175 |
| May 4, 2026 | 509.90 | 530.30 | 509.90 | 510.40 | 510.40 | 0.10% | 10,735 |
| May 1, 2026 | 530.00 | 530.00 | 500.00 | 509.90 | 509.90 | 1.59% | 14,646 |
| Apr 30, 2026 | 501.90 | 509.80 | 500.00 | 501.90 | 501.90 | - | 19,945 |
| Apr 29, 2026 | 510.20 | 529.00 | 491.00 | 501.90 | 501.90 | -1.63% | 9,184 |
| Apr 28, 2026 | 501.80 | 524.90 | 491.10 | 510.20 | 510.20 | 1.67% | 67,004 |
| Apr 27, 2026 | 501.80 | 520.00 | 500.00 | 501.80 | 501.80 | - | 3,500 |
| Apr 24, 2026 | 504.40 | 521.00 | 491.00 | 501.80 | 501.80 | -0.52% | 837 |
| Apr 23, 2026 | 520.30 | 520.30 | 497.60 | 504.40 | 504.40 | -3.06% | 5,990 |
| Apr 20, 2026 | 523.40 | 530.00 | 503.50 | 520.30 | 520.30 | -0.59% | 211 |
| Apr 17, 2026 | 523.40 | 523.40 | 523.40 | 523.40 | 523.40 | - | 138 |
| Apr 16, 2026 | 514.20 | 534.00 | 534.00 | 523.40 | 523.40 | 1.79% | 195 |
| Apr 15, 2026 | 514.20 | 514.20 | 499.30 | 514.20 | 514.20 | - | 122 |
| Apr 14, 2026 | 493.40 | 524.60 | 493.40 | 514.20 | 514.20 | 4.22% | 992 |
| Apr 13, 2026 | 491.60 | 504.60 | 491.60 | 493.40 | 493.40 | 0.37% | 4,494 |
| Apr 10, 2026 | 492.50 | 504.70 | 490.00 | 491.60 | 491.60 | -0.18% | 1,695 |
| Apr 9, 2026 | 482.80 | 505.00 | 482.80 | 492.50 | 492.50 | 2.01% | 6,060 |