Ludan-Tech Ltd. (TLV:LUDT)
Israel · Delayed Price · Currency is ILS · Price in ILA 484.00
+0.40 (0.08%)
May 29, 2026, 1:44 PM IDT
Ludan-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 483.60 | 490.00 | 483.60 | 485.50 | 485.50 | 0.39% | 12,595 |
| May 28, 2026 | 507.60 | 507.60 | 482.40 | 483.60 | 483.60 | -3.12% | 553 |
| May 27, 2026 | 507.60 | 501.00 | 493.80 | 499.20 | 499.20 | -1.65% | 1,417 |
| May 26, 2026 | 507.30 | 514.70 | 500.30 | 507.60 | 507.60 | 0.06% | 8,904 |
| May 25, 2026 | 519.00 | 519.00 | 505.00 | 507.30 | 507.30 | -0.47% | 2,034 |
| May 20, 2026 | 510.00 | 511.00 | 500.00 | 509.70 | 509.70 | 0.24% | 5,273 |
| May 19, 2026 | 502.30 | 518.90 | 498.10 | 508.50 | 508.50 | 1.23% | 872 |
| May 18, 2026 | 519.00 | 519.00 | 493.80 | 502.30 | 502.30 | -3.70% | 2,141 |
| May 15, 2026 | 522.00 | 506.00 | 506.00 | 521.60 | 521.60 | -0.08% | 10 |
| May 14, 2026 | 522.60 | 522.00 | 522.00 | 522.00 | 522.00 | -0.11% | 2,056 |
| May 13, 2026 | 525.60 | 525.60 | 503.20 | 522.60 | 522.60 | -0.57% | 11,225 |
| May 12, 2026 | 533.40 | 533.40 | 524.60 | 525.60 | 525.60 | 3.20% | 1,889 |
| May 11, 2026 | 508.00 | 530.00 | 500.00 | 509.30 | 509.30 | 0.26% | 13,394 |
| May 8, 2026 | 506.00 | 530.00 | 506.00 | 508.00 | 508.00 | 0.40% | 3,559 |
| May 7, 2026 | 532.80 | 532.60 | 506.00 | 506.00 | 506.00 | -5.03% | 48,874 |
| May 6, 2026 | 523.90 | 539.90 | 523.90 | 532.80 | 532.80 | 1.70% | 580 |
| May 5, 2026 | 510.40 | 524.70 | 519.20 | 523.90 | 523.90 | 2.64% | 3,175 |
| May 4, 2026 | 509.90 | 530.30 | 509.90 | 510.40 | 510.40 | 0.10% | 10,735 |
| May 1, 2026 | 530.00 | 530.00 | 500.00 | 509.90 | 509.90 | 1.59% | 14,646 |
| Apr 30, 2026 | 501.90 | 509.80 | 500.00 | 501.90 | 501.90 | - | 19,945 |
| Apr 29, 2026 | 510.20 | 529.00 | 491.00 | 501.90 | 501.90 | -1.63% | 9,184 |
| Apr 28, 2026 | 501.80 | 524.90 | 491.10 | 510.20 | 510.20 | 1.67% | 67,004 |
| Apr 27, 2026 | 501.80 | 520.00 | 500.00 | 501.80 | 501.80 | - | 3,500 |
| Apr 24, 2026 | 504.40 | 521.00 | 491.00 | 501.80 | 501.80 | -0.52% | 837 |
| Apr 23, 2026 | 520.30 | 520.30 | 497.60 | 504.40 | 504.40 | -3.06% | 5,990 |
| Apr 20, 2026 | 523.40 | 530.00 | 503.50 | 520.30 | 520.30 | -0.59% | 211 |
| Apr 17, 2026 | 523.40 | 523.40 | 523.40 | 523.40 | 523.40 | - | 138 |
| Apr 16, 2026 | 514.20 | 534.00 | 534.00 | 523.40 | 523.40 | 1.79% | 195 |
| Apr 15, 2026 | 514.20 | 514.20 | 499.30 | 514.20 | 514.20 | - | 122 |
| Apr 14, 2026 | 493.40 | 524.60 | 493.40 | 514.20 | 514.20 | 4.22% | 992 |
| Apr 13, 2026 | 491.60 | 504.60 | 491.60 | 493.40 | 493.40 | 0.37% | 4,494 |
| Apr 10, 2026 | 492.50 | 504.70 | 490.00 | 491.60 | 491.60 | -0.18% | 1,695 |
| Apr 9, 2026 | 482.80 | 505.00 | 482.80 | 492.50 | 492.50 | 2.01% | 6,060 |
| Apr 6, 2026 | 478.00 | 497.10 | 477.90 | 482.80 | 482.80 | 1.00% | 525 |
| Apr 3, 2026 | 474.40 | 497.00 | 474.40 | 478.00 | 478.00 | 0.76% | 73 |
| Mar 31, 2026 | 485.00 | 493.90 | 472.00 | 474.40 | 474.40 | -2.19% | 27,463 |
| Mar 30, 2026 | 494.40 | 494.20 | 480.00 | 485.00 | 485.00 | -1.90% | 39,721 |
| Mar 27, 2026 | 540.10 | 540.10 | 488.00 | 494.40 | 494.40 | -1.04% | 6,704 |
| Mar 26, 2026 | 510.90 | 522.00 | 496.10 | 499.60 | 499.60 | -2.21% | 3,600 |
| Mar 25, 2026 | 515.30 | 520.00 | 503.00 | 510.90 | 510.90 | -0.85% | 2,435 |
| Mar 24, 2026 | 522.10 | 534.90 | 502.10 | 515.30 | 515.30 | -1.30% | 2,151 |
| Mar 23, 2026 | 547.70 | 547.00 | 516.00 | 522.10 | 522.10 | -4.67% | 996 |
| Mar 20, 2026 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | - | 355 |
| Mar 19, 2026 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | - | 44 |
| Mar 18, 2026 | 531.40 | 547.70 | 547.70 | 547.70 | 547.70 | 3.07% | 479 |
| Mar 17, 2026 | 537.70 | 537.70 | 510.80 | 531.40 | 531.40 | -1.17% | 192 |
| Mar 16, 2026 | 549.00 | 549.00 | 508.00 | 537.70 | 537.70 | 9.62% | 7,011 |
| Mar 13, 2026 | 485.00 | 500.20 | 485.00 | 490.50 | 490.50 | 0.80% | 385 |
| Mar 12, 2026 | 485.10 | 495.40 | 495.40 | 486.60 | 486.60 | 0.31% | 61 |
| Mar 11, 2026 | 485.00 | 494.20 | 485.00 | 485.10 | 485.10 | 0.02% | 8,878 |