Ludan-Tech Ltd. (TLV:LUDT)
Israel · Delayed Price · Currency is ILS · Price in ILA 501.80
-2.60 (-0.52%)
Apr 24, 2026, 1:51 PM IDT
Ludan-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 504.40 | 521.00 | 491.00 | 501.80 | 501.80 | -0.52% | 837 |
| Apr 23, 2026 | 520.30 | 520.30 | 497.60 | 504.40 | 504.40 | -3.06% | 5,990 |
| Apr 20, 2026 | 523.40 | 530.00 | 503.50 | 520.30 | 520.30 | -0.59% | 211 |
| Apr 17, 2026 | 523.40 | 523.40 | 523.40 | 523.40 | 523.40 | - | 138 |
| Apr 16, 2026 | 514.20 | 534.00 | 534.00 | 523.40 | 523.40 | 1.79% | 195 |
| Apr 15, 2026 | 514.20 | 514.20 | 499.30 | 514.20 | 514.20 | - | 122 |
| Apr 14, 2026 | 493.40 | 524.60 | 493.40 | 514.20 | 514.20 | 4.22% | 992 |
| Apr 13, 2026 | 491.60 | 504.60 | 491.60 | 493.40 | 493.40 | 0.37% | 4,494 |
| Apr 10, 2026 | 492.50 | 504.70 | 490.00 | 491.60 | 491.60 | -0.18% | 1,695 |
| Apr 9, 2026 | 482.80 | 505.00 | 482.80 | 492.50 | 492.50 | 2.01% | 6,060 |
| Apr 6, 2026 | 478.00 | 497.10 | 477.90 | 482.80 | 482.80 | 1.00% | 525 |
| Apr 3, 2026 | 474.40 | 497.00 | 474.40 | 478.00 | 478.00 | 0.76% | 73 |
| Mar 31, 2026 | 485.00 | 493.90 | 472.00 | 474.40 | 474.40 | -2.19% | 27,463 |
| Mar 30, 2026 | 494.40 | 494.20 | 480.00 | 485.00 | 485.00 | -1.90% | 39,721 |
| Mar 27, 2026 | 540.10 | 540.10 | 488.00 | 494.40 | 494.40 | -1.04% | 6,704 |
| Mar 26, 2026 | 510.90 | 522.00 | 496.10 | 499.60 | 499.60 | -2.21% | 3,600 |
| Mar 25, 2026 | 515.30 | 520.00 | 503.00 | 510.90 | 510.90 | -0.85% | 2,435 |
| Mar 24, 2026 | 522.10 | 534.90 | 502.10 | 515.30 | 515.30 | -1.30% | 2,151 |
| Mar 23, 2026 | 547.70 | 547.00 | 516.00 | 522.10 | 522.10 | -4.67% | 996 |
| Mar 20, 2026 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | - | 355 |
| Mar 19, 2026 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | - | 44 |
| Mar 18, 2026 | 531.40 | 547.70 | 547.70 | 547.70 | 547.70 | 3.07% | 479 |
| Mar 17, 2026 | 537.70 | 537.70 | 510.80 | 531.40 | 531.40 | -1.17% | 192 |
| Mar 16, 2026 | 549.00 | 549.00 | 508.00 | 537.70 | 537.70 | 9.62% | 7,011 |
| Mar 13, 2026 | 485.00 | 500.20 | 485.00 | 490.50 | 490.50 | 0.80% | 385 |
| Mar 12, 2026 | 485.10 | 495.40 | 495.40 | 486.60 | 486.60 | 0.31% | 61 |
| Mar 11, 2026 | 485.00 | 494.20 | 485.00 | 485.10 | 485.10 | 0.02% | 8,878 |
| Mar 10, 2026 | 482.70 | 485.70 | 482.70 | 485.00 | 485.00 | 0.48% | 3,099 |
| Mar 9, 2026 | 494.10 | 494.50 | 482.00 | 482.70 | 482.70 | -2.31% | 2,190 |
| Mar 6, 2026 | 493.40 | 509.00 | 488.40 | 494.10 | 494.10 | 0.14% | 484 |
| Mar 5, 2026 | 481.10 | 497.90 | 481.00 | 493.40 | 493.40 | 2.03% | 1,788 |
| Mar 4, 2026 | 480.60 | 491.00 | 480.00 | 483.60 | 483.60 | 0.62% | 4,332 |
| Mar 2, 2026 | 479.70 | 488.40 | 480.00 | 480.60 | 480.60 | 0.19% | 5,681 |
| Feb 27, 2026 | 480.90 | 480.90 | 475.90 | 479.70 | 479.70 | -0.25% | 1,211 |
| Feb 26, 2026 | 487.90 | 484.80 | 480.00 | 480.90 | 480.90 | -1.43% | 530 |
| Feb 25, 2026 | 491.80 | 491.80 | 480.00 | 487.90 | 487.90 | -0.79% | 1,174 |
| Feb 24, 2026 | 499.40 | 499.40 | 491.00 | 491.80 | 491.80 | -1.52% | 1,956 |
| Feb 23, 2026 | 499.40 | 499.40 | 499.40 | 499.40 | 499.40 | - | 893 |
| Feb 20, 2026 | 494.50 | 500.00 | 492.00 | 499.40 | 499.40 | 0.99% | 849 |
| Feb 19, 2026 | 497.50 | 500.00 | 491.00 | 494.50 | 494.50 | -0.60% | 4,363 |
| Feb 18, 2026 | 491.00 | 500.90 | 491.00 | 497.50 | 497.50 | 1.32% | 362 |
| Feb 17, 2026 | 483.00 | 506.90 | 483.00 | 491.00 | 491.00 | -0.83% | 4,928 |
| Feb 16, 2026 | 495.90 | 506.00 | 494.00 | 495.10 | 495.10 | -0.16% | 2,198 |
| Feb 13, 2026 | 493.40 | 506.00 | 490.50 | 495.90 | 495.90 | 0.51% | 185 |
| Feb 12, 2026 | 503.00 | 509.00 | 491.00 | 493.40 | 493.40 | -1.91% | 3,270 |
| Feb 11, 2026 | 500.90 | 516.00 | 500.90 | 503.00 | 503.00 | 0.42% | 1,268 |
| Feb 10, 2026 | 509.60 | 521.00 | 500.00 | 500.90 | 500.90 | -1.71% | 19,793 |
| Feb 9, 2026 | 522.80 | 539.90 | 503.00 | 509.60 | 509.60 | -2.52% | 1,422 |
| Feb 6, 2026 | 516.90 | 536.00 | 516.50 | 522.80 | 522.80 | 1.14% | 581 |
| Feb 5, 2026 | 510.30 | 520.00 | 504.90 | 516.90 | 516.90 | 1.29% | 9,658 |