Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,018.00
-66.00 (-2.14%)
At close: Jan 30, 2026

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,084.003,083.002,991.003,018.003,018.00-2.14%2,933
Jan 29, 20263,076.003,150.003,003.003,084.003,084.000.26%3,471
Jan 28, 20263,082.003,082.003,030.003,076.003,076.00-0.19%2,958
Jan 27, 20263,100.003,100.003,013.003,082.003,082.00-0.58%1,996
Jan 26, 20263,089.003,150.002,999.003,100.003,100.000.36%2,985
Jan 23, 20263,013.003,100.002,959.003,089.003,089.002.52%1,244
Jan 22, 20263,020.003,020.002,985.003,013.003,013.00-0.23%1,522
Jan 21, 20262,999.003,074.002,910.003,020.003,020.000.70%6,261
Jan 20, 20263,014.003,150.002,864.002,999.002,999.00-0.50%9,076
Jan 19, 20262,983.003,075.002,940.003,014.003,014.001.04%2,184
Jan 16, 20262,958.003,074.002,865.002,983.002,983.000.85%3,371
Jan 15, 20262,991.003,000.002,909.002,958.002,958.00-1.10%3,313
Jan 14, 20263,088.003,088.002,915.002,991.002,991.00-0.13%5,088
Jan 13, 20262,972.003,059.002,929.002,995.002,995.000.77%3,929
Jan 12, 20263,000.003,085.002,968.002,972.002,972.00-0.93%4,016
Jan 9, 20262,900.003,000.002,900.003,000.003,000.003.45%10,096
Jan 8, 20263,000.002,900.002,868.002,900.002,900.00-3.33%7,608
Jan 7, 20262,900.003,055.002,857.003,000.003,000.000.17%14,069
Jan 6, 20262,856.003,025.002,856.002,995.002,995.004.87%13,758
Jan 5, 20262,700.003,000.002,700.002,856.002,856.005.78%11,798
Jan 1, 20262,500.002,700.002,500.002,700.002,700.008.00%12,389
Dec 31, 20252,518.002,520.002,446.002,500.002,500.00-0.71%3,310
Dec 30, 20252,517.002,740.002,516.002,518.002,518.000.04%7,884
Dec 29, 20252,525.002,529.002,476.002,517.002,517.00-0.32%5,926
Dec 28, 20252,600.002,700.002,495.002,525.002,525.00-2.88%3,489
Dec 25, 20252,312.002,600.002,289.002,600.002,600.0012.46%24,997
Dec 24, 20252,312.002,320.002,288.002,312.002,312.00-32,218
Dec 23, 20252,355.002,427.002,311.002,312.002,312.00-1.83%11,822
Dec 22, 20252,404.002,404.002,323.002,355.002,355.00-2.04%9,533
Dec 21, 20252,450.002,570.002,317.002,404.002,404.00-1.88%3,123
Dec 18, 20252,466.002,466.002,441.002,450.002,450.00-0.65%2,281
Dec 17, 20252,501.002,501.002,457.002,466.002,466.00-1.40%1,435
Dec 16, 20252,500.002,504.002,500.002,501.002,501.000.04%965
Dec 15, 20252,467.002,616.002,467.002,500.002,500.001.34%8,952
Dec 14, 20252,448.002,550.002,448.002,467.002,467.000.78%1,721
Dec 11, 20252,448.002,550.002,377.002,448.002,448.00-9,871
Dec 10, 20252,468.002,566.002,363.002,448.002,448.00-0.81%1,455
Dec 9, 20252,541.002,534.002,468.002,468.002,468.00-2.87%4,827
Dec 8, 20252,570.002,655.002,436.002,541.002,541.00-1.13%2,597
Dec 7, 20252,547.002,650.001,836.002,570.002,570.000.90%15,342
Dec 4, 20252,471.002,590.002,437.002,547.002,547.003.08%1,839
Dec 3, 20252,554.002,591.002,450.002,471.002,471.00-3.25%7,473
Dec 2, 20252,505.002,625.002,495.002,554.002,554.001.96%875
Dec 1, 20252,578.002,577.002,431.002,505.002,505.00-2.83%2,763
Nov 30, 20252,487.002,650.002,418.002,578.002,578.003.66%2,553
Nov 27, 20252,474.002,596.002,390.002,487.002,487.000.53%1,100
Nov 26, 20252,480.002,480.002,456.002,474.002,474.00-0.24%1,905
Nov 25, 20252,402.002,520.002,402.002,480.002,480.003.25%334
Nov 24, 20252,361.002,467.002,369.002,402.002,402.001.74%1,805
Nov 23, 20252,403.002,403.002,331.002,361.002,361.00-1.75%598