Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,471.00
-83.00 (-3.25%)
At close: Dec 3, 2025

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,471.002,590.002,437.002,547.002,547.003.08%1,839
Dec 3, 20252,554.002,591.002,450.002,471.002,471.00-3.25%7,473
Dec 2, 20252,505.002,625.002,495.002,554.002,554.001.96%875
Dec 1, 20252,578.002,577.002,431.002,505.002,505.00-2.83%2,763
Nov 30, 20252,487.002,650.002,418.002,578.002,578.003.66%2,553
Nov 27, 20252,474.002,596.002,390.002,487.002,487.000.53%1,100
Nov 26, 20252,480.002,480.002,456.002,474.002,474.00-0.24%1,905
Nov 25, 20252,402.002,520.002,402.002,480.002,480.003.25%334
Nov 24, 20252,361.002,467.002,369.002,402.002,402.001.74%1,805
Nov 23, 20252,403.002,403.002,331.002,361.002,361.00-1.75%598
Nov 20, 20252,390.002,499.002,348.002,403.002,403.000.54%3,150
Nov 19, 20252,380.002,500.002,300.002,390.002,390.000.42%3,185
Nov 18, 20252,482.002,482.002,100.002,380.002,380.00-4.11%5,788
Nov 17, 20252,475.002,535.002,440.002,482.002,482.000.28%588
Nov 16, 20252,482.002,482.002,455.002,475.002,475.00-0.28%674
Nov 13, 20252,508.002,628.002,462.002,482.002,482.00-1.04%7,603
Nov 12, 20252,482.002,601.002,457.002,508.002,508.001.05%3,126
Nov 11, 20252,467.002,570.002,433.002,482.002,482.000.61%2,043
Nov 10, 20252,441.002,550.002,442.002,467.002,467.001.07%2,481
Nov 9, 20252,413.002,530.002,384.002,441.002,441.001.16%947
Nov 6, 20252,440.002,550.002,413.002,413.002,413.00-1.11%145,540
Nov 5, 20252,482.002,581.002,370.002,440.002,440.00-1.69%5,049
Nov 4, 20252,520.002,520.002,401.002,482.002,482.00-1.51%4,292
Nov 3, 20252,560.002,560.002,520.002,520.002,520.00-1.56%1,163
Nov 2, 20252,560.002,560.002,558.002,560.002,560.00-1,419
Oct 30, 20252,560.002,650.002,560.002,560.002,560.00-5,748
Oct 29, 20252,558.002,650.002,525.002,560.002,560.000.08%1,526
Oct 28, 20252,561.002,650.002,537.002,558.002,558.00-0.12%1,808
Oct 27, 20252,548.002,650.002,539.002,561.002,561.000.51%1,590
Oct 26, 20252,551.002,650.002,519.002,548.002,548.00-0.12%1,671
Oct 23, 20252,526.002,560.002,526.002,551.002,551.000.99%1,848
Oct 22, 20252,448.002,600.002,448.002,526.002,526.003.19%2,154
Oct 21, 20252,494.002,494.002,438.002,448.002,448.00-1.84%638
Oct 20, 20252,543.002,599.002,487.002,494.002,494.00-1.93%3,126
Oct 19, 20252,515.002,600.002,497.002,543.002,543.001.11%1,680
Oct 16, 20252,584.002,600.002,499.002,515.002,515.00-2.67%4,325
Oct 15, 20252,599.002,600.002,518.002,584.002,584.00-0.58%4,179
Oct 12, 20252,639.002,639.002,571.002,599.002,599.00-1.52%6,635
Oct 9, 20252,541.002,998.002,510.002,639.002,639.003.86%4,487
Oct 8, 20252,448.002,550.002,448.002,541.002,541.003.80%1,588
Oct 5, 20252,416.002,520.002,344.002,448.002,448.001.32%4,119
Sep 30, 20252,371.002,546.002,371.002,416.002,416.001.90%9,266
Sep 29, 20252,367.002,450.002,339.002,371.002,371.000.17%4,972
Sep 28, 20252,330.002,400.002,307.002,367.002,367.001.59%2,983
Sep 25, 20252,297.002,400.002,297.002,330.002,330.001.44%482
Sep 21, 20252,358.002,334.002,294.002,297.002,297.00-2.59%250
Sep 18, 20252,324.002,400.002,279.002,358.002,358.001.46%1,011
Sep 17, 20252,301.002,400.002,243.002,324.002,324.001.00%1,901
Sep 16, 20252,392.002,392.002,266.002,301.002,301.00-3.80%1,919
Sep 15, 20252,400.002,400.002,377.002,392.002,392.00-0.33%223