Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,413.00
-27.00 (-1.11%)
At close: Nov 6, 2025

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,440.002,550.002,413.002,413.002,413.00-1.11%145,540
Nov 5, 20252,482.002,581.002,370.002,440.002,440.00-1.69%5,049
Nov 4, 20252,520.002,520.002,401.002,482.002,482.00-1.51%4,292
Nov 3, 20252,560.002,560.002,520.002,520.002,520.00-1.56%1,163
Nov 2, 20252,560.002,560.002,558.002,560.002,560.00-1,419
Oct 30, 20252,560.002,650.002,560.002,560.002,560.00-5,748
Oct 29, 20252,558.002,650.002,525.002,560.002,560.000.08%1,526
Oct 28, 20252,561.002,650.002,537.002,558.002,558.00-0.12%1,808
Oct 27, 20252,548.002,650.002,539.002,561.002,561.000.51%1,590
Oct 26, 20252,551.002,650.002,519.002,548.002,548.00-0.12%1,671
Oct 23, 20252,526.002,560.002,526.002,551.002,551.000.99%1,848
Oct 22, 20252,448.002,600.002,448.002,526.002,526.003.19%2,154
Oct 21, 20252,494.002,494.002,438.002,448.002,448.00-1.84%638
Oct 20, 20252,543.002,599.002,487.002,494.002,494.00-1.93%3,126
Oct 19, 20252,515.002,600.002,497.002,543.002,543.001.11%1,680
Oct 16, 20252,584.002,600.002,499.002,515.002,515.00-2.67%4,325
Oct 15, 20252,599.002,600.002,518.002,584.002,584.00-0.58%4,179
Oct 12, 20252,639.002,639.002,571.002,599.002,599.00-1.52%6,635
Oct 9, 20252,541.002,998.002,510.002,639.002,639.003.86%4,487
Oct 8, 20252,448.002,550.002,448.002,541.002,541.003.80%1,588
Oct 5, 20252,416.002,520.002,344.002,448.002,448.001.32%4,119
Sep 30, 20252,371.002,546.002,371.002,416.002,416.001.90%9,266
Sep 29, 20252,367.002,450.002,339.002,371.002,371.000.17%4,972
Sep 28, 20252,330.002,400.002,307.002,367.002,367.001.59%2,983
Sep 25, 20252,297.002,400.002,297.002,330.002,330.001.44%482
Sep 21, 20252,358.002,334.002,294.002,297.002,297.00-2.59%250
Sep 18, 20252,324.002,400.002,279.002,358.002,358.001.46%1,011
Sep 17, 20252,301.002,400.002,243.002,324.002,324.001.00%1,901
Sep 16, 20252,392.002,392.002,266.002,301.002,301.00-3.80%1,919
Sep 15, 20252,400.002,400.002,377.002,392.002,392.00-0.33%223
Sep 14, 20252,389.002,400.002,389.002,400.002,400.000.46%386
Sep 11, 20252,385.002,390.002,385.002,389.002,389.000.17%390
Sep 10, 20252,344.002,390.002,344.002,385.002,385.001.75%337
Sep 9, 20252,312.002,350.002,312.002,344.002,344.001.38%879
Sep 8, 20252,249.002,325.002,235.002,312.002,312.002.80%1,820
Sep 7, 20252,270.002,249.002,247.002,249.002,249.00-0.93%282
Sep 4, 20252,341.002,275.002,269.002,270.002,270.00-3.03%469
Sep 3, 20252,330.002,350.002,317.002,341.002,341.000.47%323
Sep 2, 20252,330.002,330.002,330.002,330.002,330.00-79
Sep 1, 20252,387.002,331.002,330.002,330.002,330.00-2.39%1,430
Aug 31, 20252,396.002,390.002,386.002,387.002,387.00-0.38%400
Aug 28, 20252,420.002,420.002,344.002,396.002,396.003.68%290
Aug 27, 20252,311.002,311.002,311.002,311.002,311.00-119
Aug 26, 20252,415.002,415.002,276.002,311.002,311.00-5.29%678
Aug 25, 20252,421.002,470.002,415.002,440.002,414.580.78%226
Aug 24, 20252,380.002,450.002,392.002,421.002,395.781.72%1,969
Aug 21, 20252,300.002,400.002,300.002,380.002,355.203.48%8,005
Aug 20, 20252,254.002,370.002,254.002,300.002,276.042.04%7,060
Aug 19, 20252,253.002,350.002,177.002,254.002,230.520.04%1,096
Aug 18, 20252,292.002,291.002,222.002,253.002,229.53-1.70%2,567