Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,483.00
+109.00 (3.23%)
Mar 13, 2026, 1:44 PM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,374.003,510.003,373.003,483.003,483.003.23%5,122
Mar 12, 20263,403.003,386.003,296.003,374.003,374.00-0.85%2,810
Mar 11, 20263,380.003,434.003,185.003,403.003,403.000.68%3,577
Mar 10, 20263,426.003,810.002,432.003,380.003,380.00-1.34%3,200
Mar 9, 20263,449.003,451.003,223.003,426.003,426.00-0.67%5,457
Mar 6, 20263,434.003,500.003,425.003,449.003,449.000.44%426
Mar 5, 20263,434.003,571.003,161.003,434.003,434.00-6,846
Mar 4, 20263,385.003,619.003,084.003,434.003,434.001.45%9,082
Mar 2, 20263,210.003,399.003,208.003,385.003,385.005.45%9,279
Feb 27, 20263,150.003,274.003,134.003,210.003,210.001.90%3,346
Feb 26, 20263,074.003,150.002,874.003,150.003,150.002.47%6,498
Feb 25, 20263,150.003,150.003,001.003,074.003,074.000.36%3,240
Feb 24, 20263,133.003,250.002,955.003,063.003,063.00-2.23%4,625
Feb 23, 20263,094.003,198.003,032.003,133.003,133.001.26%3,104
Feb 20, 20263,087.003,096.003,032.003,094.003,094.000.23%2,991
Feb 19, 20263,083.003,096.003,035.003,087.003,087.000.13%2,412
Feb 18, 20263,085.003,193.003,039.003,083.003,083.00-0.06%5,599
Feb 17, 20263,070.003,099.003,031.003,085.003,085.000.49%1,427
Feb 16, 20263,055.003,146.003,024.003,070.003,070.000.49%3,466
Feb 13, 20263,041.003,070.002,956.003,055.003,055.000.46%2,829
Feb 12, 20262,975.003,048.002,773.003,041.003,041.002.22%5,579
Feb 11, 20262,947.002,990.002,800.002,975.002,975.000.95%2,398
Feb 10, 20262,948.003,090.002,888.002,947.002,947.00-0.03%5,393
Feb 9, 20262,853.003,000.002,781.002,948.002,948.003.33%3,628
Feb 6, 20262,701.002,925.002,652.002,853.002,853.005.63%3,691
Feb 5, 20262,921.002,879.002,701.002,701.002,701.00-7.53%11,279
Feb 4, 20263,035.002,951.002,821.002,921.002,921.00-3.76%7,097
Feb 3, 20262,991.003,090.002,941.003,035.003,035.001.47%4,896
Feb 2, 20263,018.003,100.002,848.002,991.002,991.00-0.89%3,322
Jan 30, 20263,084.003,083.002,991.003,018.003,018.00-2.14%2,933
Jan 29, 20263,076.003,150.003,003.003,084.003,084.000.26%3,471
Jan 28, 20263,082.003,082.003,030.003,076.003,076.00-0.19%2,958
Jan 27, 20263,100.003,100.003,013.003,082.003,082.00-0.58%1,996
Jan 26, 20263,089.003,150.002,999.003,100.003,100.000.36%2,985
Jan 23, 20263,013.003,100.002,959.003,089.003,089.002.52%1,244
Jan 22, 20263,020.003,020.002,985.003,013.003,013.00-0.23%1,522
Jan 21, 20262,999.003,074.002,910.003,020.003,020.000.70%6,261
Jan 20, 20263,014.003,150.002,864.002,999.002,999.00-0.50%9,076
Jan 19, 20262,983.003,075.002,940.003,014.003,014.001.04%2,184
Jan 16, 20262,958.003,074.002,865.002,983.002,983.000.85%3,371
Jan 15, 20262,991.003,000.002,909.002,958.002,958.00-1.10%3,313
Jan 14, 20263,088.003,088.002,915.002,991.002,991.00-0.13%5,088
Jan 13, 20262,972.003,059.002,929.002,995.002,995.000.77%3,929
Jan 12, 20263,000.003,085.002,968.002,972.002,972.00-0.93%4,016
Jan 9, 20262,900.003,000.002,900.003,000.003,000.003.45%10,096
Jan 8, 20263,000.002,900.002,868.002,900.002,900.00-3.33%7,608
Jan 7, 20262,900.003,055.002,857.003,000.003,000.000.17%14,069
Jan 6, 20262,856.003,025.002,856.002,995.002,995.004.87%13,758
Jan 5, 20262,700.003,000.002,700.002,856.002,856.005.78%11,798
Jan 1, 20262,500.002,700.002,500.002,700.002,700.008.00%12,389