Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,200.00
0.00 (0.00%)
At close: Jul 31, 2025, 5:14 PM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,200.002,200.002,200.002,200.002,200.00-4,791
Jul 30, 20252,190.002,220.002,137.002,200.002,200.000.46%800
Jul 29, 20252,119.002,211.002,140.002,190.002,190.003.35%775
Jul 28, 20252,113.002,200.002,113.002,119.002,119.000.28%2,961
Jul 27, 20252,152.002,221.002,100.002,113.002,113.00-1.81%80,952
Jul 24, 20252,152.002,214.002,148.002,152.002,152.00-11,722
Jul 23, 20252,194.002,215.002,149.002,152.002,152.00-1.91%16,926
Jul 22, 20252,148.002,194.002,067.002,194.002,194.005.73%10,386
Jul 21, 20252,148.002,148.002,073.002,075.002,075.00-3.40%17,211
Jul 20, 20252,170.002,148.002,148.002,148.002,148.00-1.01%1,576
Jul 17, 20252,221.002,228.002,141.002,170.002,170.00-2.30%3,183
Jul 16, 20252,228.002,245.002,176.002,221.002,221.00-0.31%4,742
Jul 15, 20252,305.002,305.001,982.002,228.002,228.00-3.34%8,672
Jul 14, 20252,305.002,305.002,305.002,305.002,305.00-1,487
Jul 13, 20252,233.002,340.002,208.002,305.002,305.003.22%4,751
Jul 10, 20252,195.002,340.002,195.002,233.002,233.001.73%3,007
Jul 9, 20252,255.002,255.002,188.002,195.002,195.000.18%2,812
Jul 8, 20252,248.002,248.002,068.002,191.002,191.00-2.54%1,393
Jul 7, 20252,256.002,256.002,221.002,248.002,248.00-0.35%4,829
Jul 6, 20252,271.002,336.002,199.002,256.002,256.00-0.66%1,411
Jul 3, 20252,271.002,340.002,222.002,271.002,271.00-13,923
Jul 2, 20252,325.002,325.002,224.002,271.002,271.00-1.30%2,060
Jul 1, 20252,273.002,340.002,260.002,301.002,301.001.23%1,747
Jun 30, 20252,343.002,340.002,272.002,273.002,273.00-2.99%51,913
Jun 29, 20252,296.002,350.002,340.002,343.002,343.002.05%611
Jun 26, 20252,274.002,350.002,274.002,296.002,296.000.97%2,707
Jun 25, 20252,301.002,310.002,216.002,274.002,274.00-1.17%1,713
Jun 24, 20252,313.002,349.002,294.002,301.002,301.00-0.52%1,603
Jun 23, 20252,313.002,341.002,289.002,313.002,313.00-1,122
Jun 22, 20252,268.002,344.002,268.002,313.002,313.001.98%4,546
Jun 19, 20252,246.002,335.002,246.002,268.002,268.000.98%3,563
Jun 18, 20252,239.002,250.002,221.002,246.002,246.000.31%1,609
Jun 17, 20252,221.002,250.002,221.002,239.002,239.000.81%1,167
Jun 16, 20252,240.002,240.002,150.002,221.002,221.003.30%3,340
Jun 15, 20252,141.002,187.002,116.002,150.002,150.000.42%2,453
Jun 12, 20252,184.002,182.002,059.002,141.002,141.00-1.97%3,331
Jun 11, 20252,240.002,230.002,184.002,184.002,184.00-2.50%5,264
Jun 10, 20252,240.002,240.002,240.002,240.002,240.000.45%310
Jun 9, 20252,241.002,241.002,230.002,230.002,230.00-0.49%278
Jun 8, 20252,241.002,241.002,241.002,241.002,241.00-105
Jun 5, 20252,250.002,244.002,228.002,241.002,241.00-0.40%570
Jun 4, 20252,250.002,250.002,250.002,250.002,250.000.99%138
Jun 3, 20252,241.002,237.002,173.002,228.002,228.00-0.58%310
May 29, 20252,241.002,245.002,239.002,241.002,241.00-1,627
May 28, 20252,290.002,290.002,100.002,241.002,241.000.09%1,259
May 27, 20252,254.002,285.002,150.002,239.002,239.00-0.67%137
May 26, 20252,300.002,300.001,900.002,254.002,254.00-0.04%2,367
May 25, 20252,079.002,255.002,058.002,255.002,255.008.47%5,138
May 22, 20252,103.002,103.002,060.002,079.002,079.00-1.14%1,314
May 21, 20252,099.002,200.002,030.002,103.002,103.000.19%2,942