Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,982.00
+267.00 (7.19%)
Apr 3, 2026, 1:51 PM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20263,644.003,790.003,553.003,715.003,715.001.95%6,247
Mar 30, 20263,615.003,669.003,326.003,644.003,644.000.80%10,132
Mar 27, 20263,515.003,691.003,374.003,615.003,615.002.84%6,122
Mar 26, 20263,432.003,600.003,374.003,515.003,515.002.42%3,851
Mar 25, 20263,502.003,660.003,380.003,432.003,432.00-2.00%7,359
Mar 24, 20263,551.003,570.003,373.003,502.003,502.00-1.38%3,125
Mar 23, 20263,622.003,622.003,399.003,551.003,551.00-1.33%7,675
Mar 20, 20263,431.003,599.003,391.003,599.003,599.004.90%4,174
Mar 19, 20263,534.003,534.003,251.003,431.003,431.00-2.91%4,835
Mar 18, 20263,434.003,774.003,324.003,534.003,534.002.91%5,195
Mar 17, 20263,440.003,536.003,288.003,434.003,434.00-0.17%5,702
Mar 16, 20263,483.003,509.003,274.003,440.003,440.00-1.23%4,378
Mar 13, 20263,374.003,510.003,373.003,483.003,483.003.23%5,122
Mar 12, 20263,403.003,386.003,296.003,374.003,374.00-0.85%2,810
Mar 11, 20263,380.003,434.003,185.003,403.003,403.000.68%3,577
Mar 10, 20263,426.003,810.002,432.003,380.003,380.00-1.34%3,200
Mar 9, 20263,449.003,451.003,223.003,426.003,426.00-0.67%5,457
Mar 6, 20263,434.003,500.003,425.003,449.003,449.000.44%426
Mar 5, 20263,434.003,571.003,161.003,434.003,434.00-6,846
Mar 4, 20263,385.003,619.003,084.003,434.003,434.001.45%9,082
Mar 2, 20263,210.003,399.003,208.003,385.003,385.005.45%9,279
Feb 27, 20263,150.003,274.003,134.003,210.003,210.001.90%3,346
Feb 26, 20263,074.003,150.002,874.003,150.003,150.002.47%6,498
Feb 25, 20263,150.003,150.003,001.003,074.003,074.000.36%3,240
Feb 24, 20263,133.003,250.002,955.003,063.003,063.00-2.23%4,625
Feb 23, 20263,094.003,198.003,032.003,133.003,133.001.26%3,104
Feb 20, 20263,087.003,096.003,032.003,094.003,094.000.23%2,991
Feb 19, 20263,083.003,096.003,035.003,087.003,087.000.13%2,412
Feb 18, 20263,085.003,193.003,039.003,083.003,083.00-0.06%5,599
Feb 17, 20263,070.003,099.003,031.003,085.003,085.000.49%1,427
Feb 16, 20263,055.003,146.003,024.003,070.003,070.000.49%3,466
Feb 13, 20263,041.003,070.002,956.003,055.003,055.000.46%2,829
Feb 12, 20262,975.003,048.002,773.003,041.003,041.002.22%5,579
Feb 11, 20262,947.002,990.002,800.002,975.002,975.000.95%2,398
Feb 10, 20262,948.003,090.002,888.002,947.002,947.00-0.03%5,393
Feb 9, 20262,853.003,000.002,781.002,948.002,948.003.33%3,628
Feb 6, 20262,701.002,925.002,652.002,853.002,853.005.63%3,691
Feb 5, 20262,921.002,879.002,701.002,701.002,701.00-7.53%11,279
Feb 4, 20263,035.002,951.002,821.002,921.002,921.00-3.76%7,097
Feb 3, 20262,991.003,090.002,941.003,035.003,035.001.47%4,896
Feb 2, 20263,018.003,100.002,848.002,991.002,991.00-0.89%3,322
Jan 30, 20263,084.003,083.002,991.003,018.003,018.00-2.14%2,933
Jan 29, 20263,076.003,150.003,003.003,084.003,084.000.26%3,471
Jan 28, 20263,082.003,082.003,030.003,076.003,076.00-0.19%2,958
Jan 27, 20263,100.003,100.003,013.003,082.003,082.00-0.58%1,996
Jan 26, 20263,089.003,150.002,999.003,100.003,100.000.36%2,985
Jan 23, 20263,013.003,100.002,959.003,089.003,089.002.52%1,244
Jan 22, 20263,020.003,020.002,985.003,013.003,013.00-0.23%1,522
Jan 21, 20262,999.003,074.002,910.003,020.003,020.000.70%6,261
Jan 20, 20263,014.003,150.002,864.002,999.002,999.00-0.50%9,076