Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,389.00
+4.00 (0.17%)
At close: Sep 11, 2025

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,385.002,390.002,385.002,389.002,389.000.17%390
Sep 10, 20252,344.002,390.002,344.002,385.002,385.001.75%337
Sep 9, 20252,312.002,350.002,312.002,344.002,344.001.38%879
Sep 8, 20252,249.002,325.002,235.002,312.002,312.002.80%1,820
Sep 7, 20252,270.002,249.002,247.002,249.002,249.00-0.93%282
Sep 4, 20252,341.002,275.002,269.002,270.002,270.00-3.03%469
Sep 3, 20252,330.002,350.002,317.002,341.002,341.000.47%323
Sep 2, 20252,330.002,330.002,330.002,330.002,330.00-79
Sep 1, 20252,387.002,331.002,330.002,330.002,330.00-2.39%1,430
Aug 31, 20252,396.002,390.002,386.002,387.002,387.00-0.38%400
Aug 28, 20252,420.002,420.002,344.002,396.002,396.003.68%290
Aug 27, 20252,311.002,311.002,311.002,311.002,311.00-119
Aug 26, 20252,415.002,415.002,276.002,311.002,311.00-5.29%678
Aug 25, 20252,421.002,470.002,415.002,440.002,414.580.78%226
Aug 24, 20252,380.002,450.002,392.002,421.002,395.781.72%1,969
Aug 21, 20252,300.002,400.002,300.002,380.002,355.203.48%8,005
Aug 20, 20252,254.002,370.002,254.002,300.002,276.042.04%7,060
Aug 19, 20252,253.002,350.002,177.002,254.002,230.520.04%1,096
Aug 18, 20252,292.002,291.002,222.002,253.002,229.53-1.70%2,567
Aug 17, 20252,292.002,292.002,292.002,292.002,268.12-55
Aug 14, 20252,318.002,328.002,215.002,292.002,268.12-1.12%3,193
Aug 13, 20252,352.002,352.002,251.002,318.002,293.85-1.45%5,831
Aug 12, 20252,371.002,379.002,327.002,352.002,327.50-0.80%1,455
Aug 11, 20252,374.002,374.002,326.002,371.002,346.30-0.13%5,069
Aug 10, 20252,393.002,415.002,340.002,374.002,349.27-0.79%3,895
Aug 7, 20252,078.002,393.002,078.002,393.002,368.074.77%140,718
Aug 6, 20252,300.002,320.002,234.002,284.002,260.20-0.70%1,630
Aug 5, 20252,250.002,300.002,089.002,300.002,276.042.18%9,139
Aug 4, 20252,200.002,300.002,136.002,251.002,227.552.32%4,677
Jul 31, 20252,200.002,200.002,200.002,200.002,177.08-4,791
Jul 30, 20252,190.002,220.002,137.002,200.002,177.080.46%800
Jul 29, 20252,119.002,211.002,140.002,190.002,167.183.35%775
Jul 28, 20252,113.002,200.002,113.002,119.002,096.920.28%2,961
Jul 27, 20252,152.002,221.002,100.002,113.002,090.99-1.81%80,952
Jul 24, 20252,152.002,214.002,148.002,152.002,129.58-11,722
Jul 23, 20252,194.002,215.002,149.002,152.002,129.58-1.91%16,926
Jul 22, 20252,148.002,194.002,067.002,194.002,171.145.73%10,386
Jul 21, 20252,148.002,148.002,073.002,075.002,053.38-3.40%17,211
Jul 20, 20252,170.002,148.002,148.002,148.002,125.62-1.01%1,576
Jul 17, 20252,221.002,228.002,141.002,170.002,147.39-2.30%3,183
Jul 16, 20252,228.002,245.002,176.002,221.002,197.86-0.31%4,742
Jul 15, 20252,305.002,305.001,982.002,228.002,204.79-3.34%8,672
Jul 14, 20252,305.002,305.002,305.002,305.002,280.99-1,487
Jul 13, 20252,233.002,340.002,208.002,305.002,280.993.22%4,751
Jul 10, 20252,195.002,340.002,195.002,233.002,209.741.73%3,007
Jul 9, 20252,255.002,255.002,188.002,195.002,172.130.18%2,812
Jul 8, 20252,248.002,248.002,068.002,191.002,168.17-2.54%1,393
Jul 7, 20252,256.002,256.002,221.002,248.002,224.58-0.35%4,829
Jul 6, 20252,271.002,336.002,199.002,256.002,232.50-0.66%1,411
Jul 3, 20252,271.002,340.002,222.002,271.002,247.34-13,923