Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,380.00
+80.00 (3.48%)
At close: Aug 21, 2025, 5:14 PM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,421.002,470.002,415.002,440.002,414.580.78%226
Aug 24, 20252,380.002,450.002,392.002,421.002,395.781.72%1,969
Aug 21, 20252,300.002,400.002,300.002,380.002,355.203.48%8,005
Aug 20, 20252,254.002,370.002,254.002,300.002,276.042.04%7,060
Aug 19, 20252,253.002,350.002,177.002,254.002,230.520.04%1,096
Aug 18, 20252,292.002,291.002,222.002,253.002,229.53-1.70%2,567
Aug 17, 20252,292.002,292.002,292.002,292.002,268.12-55
Aug 14, 20252,318.002,328.002,215.002,292.002,268.12-1.12%3,193
Aug 13, 20252,352.002,352.002,251.002,318.002,293.85-1.45%5,831
Aug 12, 20252,371.002,379.002,327.002,352.002,327.50-0.80%1,455
Aug 11, 20252,374.002,374.002,326.002,371.002,346.30-0.13%5,069
Aug 10, 20252,393.002,415.002,340.002,374.002,349.27-0.79%3,895
Aug 7, 20252,078.002,393.002,078.002,393.002,368.074.77%140,718
Aug 6, 20252,300.002,320.002,234.002,284.002,260.20-0.70%1,630
Aug 5, 20252,250.002,300.002,089.002,300.002,276.042.18%9,139
Aug 4, 20252,200.002,300.002,136.002,251.002,227.552.32%4,677
Jul 31, 20252,200.002,200.002,200.002,200.002,177.08-4,791
Jul 30, 20252,190.002,220.002,137.002,200.002,177.080.46%800
Jul 29, 20252,119.002,211.002,140.002,190.002,167.183.35%775
Jul 28, 20252,113.002,200.002,113.002,119.002,096.920.28%2,961
Jul 27, 20252,152.002,221.002,100.002,113.002,090.99-1.81%80,952
Jul 24, 20252,152.002,214.002,148.002,152.002,129.58-11,722
Jul 23, 20252,194.002,215.002,149.002,152.002,129.58-1.91%16,926
Jul 22, 20252,148.002,194.002,067.002,194.002,171.145.73%10,386
Jul 21, 20252,148.002,148.002,073.002,075.002,053.38-3.40%17,211
Jul 20, 20252,170.002,148.002,148.002,148.002,125.62-1.01%1,576
Jul 17, 20252,221.002,228.002,141.002,170.002,147.39-2.30%3,183
Jul 16, 20252,228.002,245.002,176.002,221.002,197.86-0.31%4,742
Jul 15, 20252,305.002,305.001,982.002,228.002,204.79-3.34%8,672
Jul 14, 20252,305.002,305.002,305.002,305.002,280.99-1,487
Jul 13, 20252,233.002,340.002,208.002,305.002,280.993.22%4,751
Jul 10, 20252,195.002,340.002,195.002,233.002,209.741.73%3,007
Jul 9, 20252,255.002,255.002,188.002,195.002,172.130.18%2,812
Jul 8, 20252,248.002,248.002,068.002,191.002,168.17-2.54%1,393
Jul 7, 20252,256.002,256.002,221.002,248.002,224.58-0.35%4,829
Jul 6, 20252,271.002,336.002,199.002,256.002,232.50-0.66%1,411
Jul 3, 20252,271.002,340.002,222.002,271.002,247.34-13,923
Jul 2, 20252,325.002,325.002,224.002,271.002,247.34-1.30%2,060
Jul 1, 20252,273.002,340.002,260.002,301.002,277.031.23%1,747
Jun 30, 20252,343.002,340.002,272.002,273.002,249.32-2.99%51,913
Jun 29, 20252,296.002,350.002,340.002,343.002,318.592.05%611
Jun 26, 20252,274.002,350.002,274.002,296.002,272.080.97%2,707
Jun 25, 20252,301.002,310.002,216.002,274.002,250.31-1.17%1,713
Jun 24, 20252,313.002,349.002,294.002,301.002,277.03-0.52%1,603
Jun 23, 20252,313.002,341.002,289.002,313.002,288.90-1,122
Jun 22, 20252,268.002,344.002,268.002,313.002,288.901.98%4,546
Jun 19, 20252,246.002,335.002,246.002,268.002,244.370.98%3,563
Jun 18, 20252,239.002,250.002,221.002,246.002,222.600.31%1,609
Jun 17, 20252,221.002,250.002,221.002,239.002,215.670.81%1,167
Jun 16, 20252,240.002,240.002,150.002,221.002,197.863.30%3,340