Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,000.00
+100.00 (3.45%)
At close: Jan 9, 2026

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,900.003,000.002,900.003,000.003,000.003.45%10,096
Jan 8, 20263,000.002,900.002,868.002,900.002,900.00-3.33%7,608
Jan 7, 20262,900.003,055.002,857.003,000.003,000.000.17%14,069
Jan 6, 20262,856.003,025.002,856.002,995.002,995.004.87%13,758
Jan 5, 20262,700.003,000.002,700.002,856.002,856.005.78%11,798
Jan 1, 20262,500.002,700.002,500.002,700.002,700.008.00%12,389
Dec 31, 20252,518.002,520.002,446.002,500.002,500.00-0.71%3,310
Dec 30, 20252,517.002,740.002,516.002,518.002,518.000.04%7,884
Dec 29, 20252,525.002,529.002,476.002,517.002,517.00-0.32%5,926
Dec 28, 20252,600.002,700.002,495.002,525.002,525.00-2.88%3,489
Dec 25, 20252,312.002,600.002,289.002,600.002,600.0012.46%24,997
Dec 24, 20252,312.002,320.002,288.002,312.002,312.00-32,218
Dec 23, 20252,355.002,427.002,311.002,312.002,312.00-1.83%11,822
Dec 22, 20252,404.002,404.002,323.002,355.002,355.00-2.04%9,533
Dec 21, 20252,450.002,570.002,317.002,404.002,404.00-1.88%3,123
Dec 18, 20252,466.002,466.002,441.002,450.002,450.00-0.65%2,281
Dec 17, 20252,501.002,501.002,457.002,466.002,466.00-1.40%1,435
Dec 16, 20252,500.002,504.002,500.002,501.002,501.000.04%965
Dec 15, 20252,467.002,616.002,467.002,500.002,500.001.34%8,952
Dec 14, 20252,448.002,550.002,448.002,467.002,467.000.78%1,721
Dec 11, 20252,448.002,550.002,377.002,448.002,448.00-9,871
Dec 10, 20252,468.002,566.002,363.002,448.002,448.00-0.81%1,455
Dec 9, 20252,541.002,534.002,468.002,468.002,468.00-2.87%4,827
Dec 8, 20252,570.002,655.002,436.002,541.002,541.00-1.13%2,597
Dec 7, 20252,547.002,650.001,836.002,570.002,570.000.90%15,342
Dec 4, 20252,471.002,590.002,437.002,547.002,547.003.08%1,839
Dec 3, 20252,554.002,591.002,450.002,471.002,471.00-3.25%7,473
Dec 2, 20252,505.002,625.002,495.002,554.002,554.001.96%875
Dec 1, 20252,578.002,577.002,431.002,505.002,505.00-2.83%2,763
Nov 30, 20252,487.002,650.002,418.002,578.002,578.003.66%2,553
Nov 27, 20252,474.002,596.002,390.002,487.002,487.000.53%1,100
Nov 26, 20252,480.002,480.002,456.002,474.002,474.00-0.24%1,905
Nov 25, 20252,402.002,520.002,402.002,480.002,480.003.25%334
Nov 24, 20252,361.002,467.002,369.002,402.002,402.001.74%1,805
Nov 23, 20252,403.002,403.002,331.002,361.002,361.00-1.75%598
Nov 20, 20252,390.002,499.002,348.002,403.002,403.000.54%3,150
Nov 19, 20252,380.002,500.002,300.002,390.002,390.000.42%3,185
Nov 18, 20252,482.002,482.002,100.002,380.002,380.00-4.11%5,788
Nov 17, 20252,475.002,535.002,440.002,482.002,482.000.28%588
Nov 16, 20252,482.002,482.002,455.002,475.002,475.00-0.28%674
Nov 13, 20252,508.002,628.002,462.002,482.002,482.00-1.04%7,603
Nov 12, 20252,482.002,601.002,457.002,508.002,508.001.05%3,126
Nov 11, 20252,467.002,570.002,433.002,482.002,482.000.61%2,043
Nov 10, 20252,441.002,550.002,442.002,467.002,467.001.07%2,481
Nov 9, 20252,413.002,530.002,384.002,441.002,441.001.16%947
Nov 6, 20252,440.002,550.002,413.002,413.002,413.00-1.11%145,540
Nov 5, 20252,482.002,581.002,370.002,440.002,440.00-1.69%5,049
Nov 4, 20252,520.002,520.002,401.002,482.002,482.00-1.51%4,292
Nov 3, 20252,560.002,560.002,520.002,520.002,520.00-1.56%1,163
Nov 2, 20252,560.002,560.002,558.002,560.002,560.00-1,419