Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,797.00
-111.00 (-3.82%)
Aug 24, 2026, 11:45 AM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,908.002,908.002,770.002,908.002,908.00-11,946
Aug 20, 20262,925.002,950.002,775.002,908.002,908.00-0.24%11,713
Aug 19, 20262,915.002,915.002,746.002,915.002,915.00-15,394
Aug 18, 20262,895.002,915.002,747.002,915.002,915.000.69%11,462
Aug 17, 20262,823.002,895.002,705.002,895.002,895.002.55%9,069
Aug 14, 20262,768.002,823.002,690.002,823.002,823.003.37%6,805
Aug 13, 20262,766.002,766.002,626.002,731.002,731.00-1.27%9,111
Aug 12, 20262,910.002,909.002,703.002,766.002,766.00-4.95%14,247
Aug 11, 20262,877.002,918.002,682.002,910.002,910.001.15%19,290
Aug 10, 20262,802.002,909.002,689.002,877.002,877.002.68%8,014
Aug 7, 20262,688.002,919.002,659.002,802.002,802.004.24%8,063
Aug 6, 20262,845.002,883.002,688.002,688.002,688.00-5.52%88,820
Aug 5, 20262,846.002,845.002,625.002,845.002,845.00-0.04%27,091
Aug 4, 20263,252.003,350.002,820.002,846.002,846.00-12.48%21,077
Aug 3, 20263,550.003,550.003,200.003,252.003,252.00-8.39%12,389
Jul 31, 20263,550.003,565.003,428.003,550.003,550.00-6,615
Jul 30, 20263,497.003,550.003,302.003,550.003,550.001.52%6,845
Jul 29, 20263,550.003,544.003,347.003,497.003,497.00-1.49%6,781
Jul 28, 20263,601.003,600.003,415.003,550.003,550.00-1.42%7,316
Jul 27, 20263,615.003,667.003,337.003,601.003,601.00-0.39%16,198
Jul 24, 20263,620.003,670.003,455.003,615.003,615.00-0.14%7,575
Jul 22, 20263,637.003,683.003,346.003,620.003,620.00-0.47%9,048
Jul 21, 20263,857.003,857.003,510.003,637.003,637.00-1.94%12,438
Jul 20, 20263,780.003,965.003,606.003,709.003,709.00-1.88%7,182
Jul 17, 20263,784.003,784.003,709.003,780.003,780.00-0.11%1,726
Jul 16, 20263,796.003,800.003,707.003,784.003,784.00-0.32%5,176
Jul 15, 20263,766.003,839.003,694.003,796.003,796.001.39%6,536
Jul 14, 20263,912.003,912.003,665.003,744.003,744.00-4.29%9,915
Jul 13, 20263,940.003,935.003,707.003,912.003,912.00-0.71%10,731
Jul 10, 20263,876.003,940.003,680.003,940.003,940.001.65%10,284
Jul 9, 20263,880.003,898.003,675.003,876.003,876.00-0.10%6,765
Jul 8, 20264,020.004,226.003,821.003,880.003,880.00-3.48%13,858
Jul 7, 20264,080.004,224.003,825.004,020.004,020.00-1.47%18,052
Jul 6, 20264,018.004,225.003,707.004,080.004,080.002.36%14,203
Jul 3, 20263,879.004,050.003,863.003,986.003,986.002.76%5,144
Jul 2, 20264,000.004,000.003,811.003,879.003,879.00-0.03%4,767
Jul 1, 20263,980.004,114.003,777.003,880.003,880.00-2.51%10,500
Jun 30, 20264,030.004,030.003,754.003,980.003,980.00-12,208
Jun 29, 20264,023.004,041.003,788.003,980.003,980.00-21,302
Jun 26, 20264,041.004,168.003,889.003,980.003,980.00-1.51%9,073
Jun 25, 20264,041.004,051.003,798.004,041.004,041.00-8,686
Jun 24, 20263,849.004,050.003,772.004,041.004,041.004.99%10,579
Jun 23, 20263,846.003,961.003,613.003,849.003,849.000.08%6,562
Jun 22, 20263,903.003,994.003,588.003,846.003,846.00-1.46%5,656
Jun 19, 20263,814.003,965.003,791.003,903.003,903.002.33%875
Jun 18, 20263,913.003,910.003,687.003,814.003,814.00-2.53%5,036
Jun 17, 20264,054.004,300.003,821.003,913.003,913.00-3.48%2,432
Jun 16, 20264,065.004,385.003,663.004,054.004,054.00-0.27%6,322
Jun 15, 20264,243.004,355.003,965.004,065.004,065.00-4.20%4,673
Jun 12, 20263,833.004,375.003,861.004,243.004,243.0010.70%4,713