Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,159.00
-5.00 (-0.16%)
Oct 23, 2026, 1:46 PM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,164.003,255.003,118.003,159.003,159.00-0.16%14,338
Oct 22, 20263,206.003,228.003,114.003,164.003,164.00-1.31%13,546
Oct 21, 20263,290.003,290.003,163.003,206.003,206.00-1.60%16,893
Oct 20, 20263,275.003,430.003,192.003,258.003,258.00-0.52%16,995
Oct 19, 20263,277.003,310.003,202.003,275.003,275.00-0.06%16,914
Oct 16, 20263,150.003,360.002,995.003,277.003,277.004.03%14,170
Oct 15, 20263,055.003,156.003,039.003,150.003,150.003.11%36,598
Oct 14, 20263,055.003,114.003,032.003,055.003,055.00-37,245
Oct 13, 20263,059.003,080.002,925.003,055.003,055.00-0.13%14,928
Oct 12, 20263,050.003,128.002,984.003,059.003,059.000.30%13,860
Oct 9, 20262,850.003,071.002,732.003,050.003,050.004.63%26,175
Oct 8, 20262,838.002,915.002,705.002,915.002,915.002.71%48,315
Oct 7, 20262,849.002,852.002,613.002,838.002,838.00-0.07%54,343
Oct 6, 20263,119.003,130.002,759.002,840.002,840.00-7.88%47,456
Oct 5, 20263,201.003,215.002,961.003,083.003,083.00-3.69%24,384
Oct 1, 20263,297.003,311.003,124.003,201.003,201.00-2.91%19,327
Sep 30, 20263,320.003,320.003,164.003,297.003,297.00-21,233
Sep 29, 20263,331.003,331.003,161.003,297.003,297.00-18,369
Sep 28, 20263,258.003,297.003,150.003,297.003,297.001.20%11,451
Sep 24, 20263,266.003,266.003,122.003,258.003,258.000.22%17,378
Sep 23, 20263,295.003,300.003,202.003,251.003,251.00-0.15%16,684
Sep 22, 20263,250.003,413.003,190.003,256.003,256.000.18%13,510
Sep 17, 20263,194.003,351.003,147.003,250.003,250.001.75%13,480
Sep 16, 20263,077.003,194.003,032.003,194.003,194.003.80%11,728
Sep 15, 20263,113.003,079.003,018.003,077.003,077.00-1.16%9,373
Sep 14, 20262,998.003,166.002,983.003,113.003,113.000.71%9,831
Sep 10, 20263,160.003,160.003,000.003,091.003,091.00-2.18%23,879
Sep 9, 20263,149.003,160.002,976.003,160.003,160.000.35%20,762
Sep 8, 20263,186.003,149.003,036.003,149.003,149.00-1.16%28,165
Sep 7, 20263,175.003,186.003,026.003,186.003,186.001.21%22,648
Sep 4, 20263,131.003,148.003,033.003,148.003,148.001.06%17,572
Sep 3, 20263,339.003,339.002,992.003,115.003,115.001.60%6,256
Sep 2, 20263,100.003,139.003,023.003,066.003,066.00-1.10%15,711
Sep 1, 20262,980.003,190.002,980.003,100.003,100.004.03%31,808
Aug 31, 20262,988.003,103.002,936.002,980.002,980.00-0.27%11,567
Aug 28, 20262,988.003,212.002,815.002,988.002,988.00-17,921
Aug 27, 20263,075.003,100.002,916.002,988.002,988.00-2.83%11,642
Aug 26, 20263,000.003,100.002,910.003,075.003,075.002.50%7,805
Aug 25, 20262,907.003,000.002,789.003,000.003,000.003.20%17,860
Aug 24, 20262,908.002,908.002,777.002,907.002,907.00-0.03%16,278
Aug 21, 20262,908.002,908.002,770.002,908.002,908.00-11,946
Aug 20, 20262,925.002,950.002,775.002,908.002,908.00-0.24%11,713
Aug 19, 20262,915.002,915.002,746.002,915.002,915.00-15,394
Aug 18, 20262,895.002,915.002,747.002,915.002,915.000.69%11,462
Aug 17, 20262,823.002,895.002,705.002,895.002,895.002.55%9,069
Aug 14, 20262,768.002,823.002,690.002,823.002,823.003.37%6,805
Aug 13, 20262,766.002,766.002,626.002,731.002,731.00-1.27%9,111
Aug 12, 20262,910.002,909.002,703.002,766.002,766.00-4.95%14,247
Aug 11, 20262,877.002,918.002,682.002,910.002,910.001.15%19,290
Aug 10, 20262,802.002,909.002,689.002,877.002,877.002.68%8,014