Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,041.00
+192.00 (4.99%)
Jun 24, 2026, 5:28 PM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,846.003,961.003,613.003,849.003,849.000.08%6,562
Jun 22, 20263,903.003,994.003,588.003,846.003,846.00-1.46%5,656
Jun 19, 20263,814.003,965.003,791.003,903.003,903.002.33%875
Jun 18, 20263,913.003,910.003,687.003,814.003,814.00-2.53%5,036
Jun 17, 20264,054.004,300.003,821.003,913.003,913.00-3.48%2,432
Jun 16, 20264,065.004,385.003,663.004,054.004,054.00-0.27%6,322
Jun 15, 20264,243.004,355.003,965.004,065.004,065.00-4.20%4,673
Jun 12, 20263,833.004,375.003,861.004,243.004,243.0010.70%4,713
Jun 11, 20263,791.003,980.003,738.003,833.003,833.001.11%3,293
Jun 10, 20264,044.004,044.003,705.003,791.003,791.00-6.26%2,685
Jun 9, 20264,133.004,300.003,800.004,044.004,044.00-2.15%2,755
Jun 8, 20264,118.004,348.003,979.004,133.004,133.000.36%4,923
Jun 5, 20264,089.004,286.004,042.004,118.004,118.000.71%4,237
Jun 4, 20264,000.004,341.003,996.004,089.004,089.00-5.85%9,215
Jun 3, 20264,470.004,534.004,166.004,343.004,343.00-2.84%9,525
Jun 2, 20264,480.004,536.004,334.004,470.004,470.00-0.22%5,898
Jun 1, 20264,489.004,500.004,169.004,480.004,480.00-0.20%3,800
May 29, 20264,500.004,574.004,365.004,489.004,489.00-0.24%7,672
May 28, 20264,500.004,500.004,351.004,500.004,500.00-4,987
May 27, 20264,510.004,546.004,127.004,500.004,500.00-0.22%10,572
May 26, 20264,536.004,717.004,208.004,510.004,510.00-0.57%6,719
May 25, 20264,461.004,680.004,416.004,536.004,536.001.68%14,486
May 20, 20264,498.004,633.004,381.004,461.004,461.00-0.82%6,133
May 19, 20264,431.004,547.004,303.004,498.004,498.001.51%5,334
May 18, 20264,497.004,506.004,270.004,431.004,431.00-1.47%6,393
May 15, 20264,523.004,523.004,410.004,497.004,497.00-0.57%4,771
May 14, 20264,610.004,629.004,477.004,523.004,523.00-1.89%5,048
May 13, 20264,653.004,700.004,429.004,610.004,610.00-0.92%12,146
May 12, 20264,700.004,753.004,573.004,653.004,653.00-1.00%15,816
May 11, 20264,740.004,794.004,614.004,700.004,700.00-0.84%20,700
May 8, 20264,690.004,875.004,690.004,740.004,740.001.09%11,942
May 7, 20264,799.004,900.004,689.004,689.004,689.00-2.29%171,986
May 6, 20264,751.004,894.004,750.004,799.004,799.001.01%9,022
May 5, 20264,790.004,793.004,691.004,751.004,751.00-0.81%11,360
May 4, 20264,855.004,870.004,762.004,790.004,790.000.59%5,660
May 1, 20264,537.004,855.004,537.004,762.004,762.004.96%1,690
Apr 30, 20264,480.004,560.004,444.004,537.004,537.001.27%2,718
Apr 29, 20264,458.004,725.004,427.004,480.004,480.000.49%6,404
Apr 28, 20264,458.004,458.004,454.004,458.004,458.00-763
Apr 27, 20264,467.004,467.004,340.004,458.004,458.00-0.20%6,109
Apr 24, 20264,403.004,545.004,374.004,467.004,467.001.45%2,117
Apr 23, 20264,360.004,500.004,320.004,403.004,403.000.99%4,386
Apr 20, 20264,394.004,565.004,144.004,360.004,360.00-0.77%9,696
Apr 17, 20264,263.004,496.004,263.004,394.004,394.003.07%7,193
Apr 16, 20264,279.004,493.004,213.004,263.004,263.00-0.37%4,143
Apr 15, 20264,278.004,420.004,098.004,279.004,279.000.02%8,075
Apr 14, 20264,289.004,310.004,212.004,278.004,278.00-0.26%3,965
Apr 13, 20264,239.004,290.003,965.004,289.004,289.001.18%7,084
Apr 10, 20264,073.004,290.004,132.004,239.004,239.004.08%4,865
Apr 9, 20264,029.004,151.003,971.004,073.004,073.001.09%6,337