Luzon Ronson N.V. (TLV:LURO)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,252.00
-298.00 (-8.39%)
Aug 3, 2026, 5:27 PM IDT
Luzon Ronson Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 3,550.00 | 3,550.00 | 3,356.00 | 3,420.00 | - | -3.66% | 2,398 |
| Jul 31, 2026 | 3,550.00 | 3,565.00 | 3,428.00 | 3,550.00 | 3,550.00 | - | 6,615 |
| Jul 30, 2026 | 3,497.00 | 3,550.00 | 3,302.00 | 3,550.00 | 3,550.00 | 1.52% | 6,845 |
| Jul 29, 2026 | 3,550.00 | 3,544.00 | 3,347.00 | 3,497.00 | 3,497.00 | -1.49% | 6,781 |
| Jul 28, 2026 | 3,601.00 | 3,600.00 | 3,415.00 | 3,550.00 | 3,550.00 | -1.42% | 7,316 |
| Jul 27, 2026 | 3,615.00 | 3,667.00 | 3,337.00 | 3,601.00 | 3,601.00 | -0.39% | 16,198 |
| Jul 24, 2026 | 3,620.00 | 3,670.00 | 3,455.00 | 3,615.00 | 3,615.00 | -0.14% | 7,575 |
| Jul 22, 2026 | 3,637.00 | 3,683.00 | 3,346.00 | 3,620.00 | 3,620.00 | -0.47% | 9,048 |
| Jul 21, 2026 | 3,857.00 | 3,857.00 | 3,510.00 | 3,637.00 | 3,637.00 | -1.94% | 12,438 |
| Jul 20, 2026 | 3,780.00 | 3,965.00 | 3,606.00 | 3,709.00 | 3,709.00 | -1.88% | 7,182 |
| Jul 17, 2026 | 3,784.00 | 3,784.00 | 3,709.00 | 3,780.00 | 3,780.00 | -0.11% | 1,726 |
| Jul 16, 2026 | 3,796.00 | 3,800.00 | 3,707.00 | 3,784.00 | 3,784.00 | -0.32% | 5,176 |
| Jul 15, 2026 | 3,766.00 | 3,839.00 | 3,694.00 | 3,796.00 | 3,796.00 | 1.39% | 6,536 |
| Jul 14, 2026 | 3,912.00 | 3,912.00 | 3,665.00 | 3,744.00 | 3,744.00 | -4.29% | 9,915 |
| Jul 13, 2026 | 3,940.00 | 3,935.00 | 3,707.00 | 3,912.00 | 3,912.00 | -0.71% | 10,731 |
| Jul 10, 2026 | 3,876.00 | 3,940.00 | 3,680.00 | 3,940.00 | 3,940.00 | 1.65% | 10,284 |
| Jul 9, 2026 | 3,880.00 | 3,898.00 | 3,675.00 | 3,876.00 | 3,876.00 | -0.10% | 6,765 |
| Jul 8, 2026 | 4,020.00 | 4,226.00 | 3,821.00 | 3,880.00 | 3,880.00 | -3.48% | 13,858 |
| Jul 7, 2026 | 4,080.00 | 4,224.00 | 3,825.00 | 4,020.00 | 4,020.00 | -1.47% | 18,052 |
| Jul 6, 2026 | 4,018.00 | 4,225.00 | 3,707.00 | 4,080.00 | 4,080.00 | 2.36% | 14,203 |
| Jul 3, 2026 | 3,879.00 | 4,050.00 | 3,863.00 | 3,986.00 | 3,986.00 | 2.76% | 5,144 |
| Jul 2, 2026 | 4,000.00 | 4,000.00 | 3,811.00 | 3,879.00 | 3,879.00 | -0.03% | 4,767 |
| Jul 1, 2026 | 3,980.00 | 4,114.00 | 3,777.00 | 3,880.00 | 3,880.00 | -2.51% | 10,500 |
| Jun 30, 2026 | 4,030.00 | 4,030.00 | 3,754.00 | 3,980.00 | 3,980.00 | - | 12,208 |
| Jun 29, 2026 | 4,023.00 | 4,041.00 | 3,788.00 | 3,980.00 | 3,980.00 | - | 21,302 |
| Jun 26, 2026 | 4,041.00 | 4,168.00 | 3,889.00 | 3,980.00 | 3,980.00 | -1.51% | 9,073 |
| Jun 25, 2026 | 4,041.00 | 4,051.00 | 3,798.00 | 4,041.00 | 4,041.00 | - | 8,686 |
| Jun 24, 2026 | 3,849.00 | 4,050.00 | 3,772.00 | 4,041.00 | 4,041.00 | 4.99% | 10,579 |
| Jun 23, 2026 | 3,846.00 | 3,961.00 | 3,613.00 | 3,849.00 | 3,849.00 | 0.08% | 6,562 |
| Jun 22, 2026 | 3,903.00 | 3,994.00 | 3,588.00 | 3,846.00 | 3,846.00 | -1.46% | 5,656 |
| Jun 19, 2026 | 3,814.00 | 3,965.00 | 3,791.00 | 3,903.00 | 3,903.00 | 2.33% | 875 |
| Jun 18, 2026 | 3,913.00 | 3,910.00 | 3,687.00 | 3,814.00 | 3,814.00 | -2.53% | 5,036 |
| Jun 17, 2026 | 4,054.00 | 4,300.00 | 3,821.00 | 3,913.00 | 3,913.00 | -3.48% | 2,432 |
| Jun 16, 2026 | 4,065.00 | 4,385.00 | 3,663.00 | 4,054.00 | 4,054.00 | -0.27% | 6,322 |
| Jun 15, 2026 | 4,243.00 | 4,355.00 | 3,965.00 | 4,065.00 | 4,065.00 | -4.20% | 4,673 |
| Jun 12, 2026 | 3,833.00 | 4,375.00 | 3,861.00 | 4,243.00 | 4,243.00 | 10.70% | 4,713 |
| Jun 11, 2026 | 3,791.00 | 3,980.00 | 3,738.00 | 3,833.00 | 3,833.00 | 1.11% | 3,293 |
| Jun 10, 2026 | 4,044.00 | 4,044.00 | 3,705.00 | 3,791.00 | 3,791.00 | -6.26% | 2,685 |
| Jun 9, 2026 | 4,133.00 | 4,300.00 | 3,800.00 | 4,044.00 | 4,044.00 | -2.15% | 2,755 |
| Jun 8, 2026 | 4,118.00 | 4,348.00 | 3,979.00 | 4,133.00 | 4,133.00 | 0.36% | 4,923 |
| Jun 5, 2026 | 4,089.00 | 4,286.00 | 4,042.00 | 4,118.00 | 4,118.00 | 0.71% | 4,237 |
| Jun 4, 2026 | 4,000.00 | 4,341.00 | 3,996.00 | 4,089.00 | 4,089.00 | -5.85% | 9,215 |
| Jun 3, 2026 | 4,470.00 | 4,534.00 | 4,166.00 | 4,343.00 | 4,343.00 | -2.84% | 9,525 |
| Jun 2, 2026 | 4,480.00 | 4,536.00 | 4,334.00 | 4,470.00 | 4,470.00 | -0.22% | 5,898 |
| Jun 1, 2026 | 4,489.00 | 4,500.00 | 4,169.00 | 4,480.00 | 4,480.00 | -0.20% | 3,800 |
| May 29, 2026 | 4,500.00 | 4,574.00 | 4,365.00 | 4,489.00 | 4,489.00 | -0.24% | 7,672 |
| May 28, 2026 | 4,500.00 | 4,500.00 | 4,351.00 | 4,500.00 | 4,500.00 | - | 4,987 |
| May 27, 2026 | 4,510.00 | 4,546.00 | 4,127.00 | 4,500.00 | 4,500.00 | -0.22% | 10,572 |
| May 26, 2026 | 4,536.00 | 4,717.00 | 4,208.00 | 4,510.00 | 4,510.00 | -0.57% | 6,719 |
| May 25, 2026 | 4,461.00 | 4,680.00 | 4,416.00 | 4,536.00 | 4,536.00 | 1.68% | 14,486 |