Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,089.00
-254.00 (-5.85%)
Jun 4, 2026, 5:24 PM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20264,470.004,534.004,166.004,343.004,343.00-2.84%9,525
Jun 2, 20264,480.004,536.004,334.004,470.004,470.00-0.22%5,898
Jun 1, 20264,489.004,500.004,169.004,480.004,480.00-0.20%3,800
May 29, 20264,500.004,574.004,365.004,489.004,489.00-0.24%7,672
May 28, 20264,500.004,500.004,351.004,500.004,500.00-4,987
May 27, 20264,510.004,546.004,127.004,500.004,500.00-0.22%10,572
May 26, 20264,536.004,717.004,208.004,510.004,510.00-0.57%6,719
May 25, 20264,461.004,680.004,416.004,536.004,536.001.68%14,486
May 20, 20264,498.004,633.004,381.004,461.004,461.00-0.82%6,133
May 19, 20264,431.004,547.004,303.004,498.004,498.001.51%5,334
May 18, 20264,497.004,506.004,270.004,431.004,431.00-1.47%6,393
May 15, 20264,523.004,523.004,410.004,497.004,497.00-0.57%4,771
May 14, 20264,610.004,629.004,477.004,523.004,523.00-1.89%5,048
May 13, 20264,653.004,700.004,429.004,610.004,610.00-0.92%12,146
May 12, 20264,700.004,753.004,573.004,653.004,653.00-1.00%15,816
May 11, 20264,740.004,794.004,614.004,700.004,700.00-0.84%20,700
May 8, 20264,690.004,875.004,690.004,740.004,740.001.09%11,942
May 7, 20264,799.004,900.004,689.004,689.004,689.00-2.29%171,986
May 6, 20264,751.004,894.004,750.004,799.004,799.001.01%9,022
May 5, 20264,790.004,793.004,691.004,751.004,751.00-0.81%11,360
May 4, 20264,855.004,870.004,762.004,790.004,790.000.59%5,660
May 1, 20264,537.004,855.004,537.004,762.004,762.004.96%1,690
Apr 30, 20264,480.004,560.004,444.004,537.004,537.001.27%2,718
Apr 29, 20264,458.004,725.004,427.004,480.004,480.000.49%6,404
Apr 28, 20264,458.004,458.004,454.004,458.004,458.00-763
Apr 27, 20264,467.004,467.004,340.004,458.004,458.00-0.20%6,109
Apr 24, 20264,403.004,545.004,374.004,467.004,467.001.45%2,117
Apr 23, 20264,360.004,500.004,320.004,403.004,403.000.99%4,386
Apr 20, 20264,394.004,565.004,144.004,360.004,360.00-0.77%9,696
Apr 17, 20264,263.004,496.004,263.004,394.004,394.003.07%7,193
Apr 16, 20264,279.004,493.004,213.004,263.004,263.00-0.37%4,143
Apr 15, 20264,278.004,420.004,098.004,279.004,279.000.02%8,075
Apr 14, 20264,289.004,310.004,212.004,278.004,278.00-0.26%3,965
Apr 13, 20264,239.004,290.003,965.004,289.004,289.001.18%7,084
Apr 10, 20264,073.004,290.004,132.004,239.004,239.004.08%4,865
Apr 9, 20264,029.004,151.003,971.004,073.004,073.001.09%6,337
Apr 6, 20263,982.004,075.003,851.004,029.004,029.001.18%4,220
Apr 3, 20263,715.004,065.003,723.003,982.003,982.007.19%4,116
Mar 31, 20263,644.003,790.003,553.003,715.003,715.001.95%6,247
Mar 30, 20263,615.003,669.003,326.003,644.003,644.000.80%10,132
Mar 27, 20263,515.003,691.003,374.003,615.003,615.002.84%6,122
Mar 26, 20263,432.003,600.003,374.003,515.003,515.002.42%3,851
Mar 25, 20263,502.003,660.003,380.003,432.003,432.00-2.00%7,359
Mar 24, 20263,551.003,570.003,373.003,502.003,502.00-1.38%3,125
Mar 23, 20263,622.003,622.003,399.003,551.003,551.00-1.33%7,675
Mar 20, 20263,431.003,599.003,391.003,599.003,599.004.90%4,174
Mar 19, 20263,534.003,534.003,251.003,431.003,431.00-2.91%4,835
Mar 18, 20263,434.003,774.003,324.003,534.003,534.002.91%5,195
Mar 17, 20263,440.003,536.003,288.003,434.003,434.00-0.17%5,702
Mar 16, 20263,483.003,509.003,274.003,440.003,440.00-1.23%4,378