Luzon Ronson N.V. (TLV:LURO)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,201.00
-96.00 (-2.91%)
Oct 1, 2026, 2:24 PM IDT
Luzon Ronson Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3,297.00 | 3,311.00 | 3,124.00 | 3,201.00 | 3,201.00 | -2.91% | 19,327 |
| Sep 30, 2026 | 3,320.00 | 3,320.00 | 3,164.00 | 3,297.00 | 3,297.00 | - | 21,233 |
| Sep 29, 2026 | 3,331.00 | 3,331.00 | 3,161.00 | 3,297.00 | 3,297.00 | - | 18,369 |
| Sep 28, 2026 | 3,258.00 | 3,297.00 | 3,150.00 | 3,297.00 | 3,297.00 | 1.20% | 11,451 |
| Sep 24, 2026 | 3,266.00 | 3,266.00 | 3,122.00 | 3,258.00 | 3,258.00 | 0.22% | 17,378 |
| Sep 23, 2026 | 3,295.00 | 3,300.00 | 3,202.00 | 3,251.00 | 3,251.00 | -0.15% | 16,684 |
| Sep 22, 2026 | 3,250.00 | 3,413.00 | 3,190.00 | 3,256.00 | 3,256.00 | 0.18% | 13,510 |
| Sep 17, 2026 | 3,194.00 | 3,351.00 | 3,147.00 | 3,250.00 | 3,250.00 | 1.75% | 13,480 |
| Sep 16, 2026 | 3,077.00 | 3,194.00 | 3,032.00 | 3,194.00 | 3,194.00 | 3.80% | 11,728 |
| Sep 15, 2026 | 3,113.00 | 3,079.00 | 3,018.00 | 3,077.00 | 3,077.00 | -1.16% | 9,373 |
| Sep 14, 2026 | 2,998.00 | 3,166.00 | 2,983.00 | 3,113.00 | 3,113.00 | 0.71% | 9,831 |
| Sep 10, 2026 | 3,160.00 | 3,160.00 | 3,000.00 | 3,091.00 | 3,091.00 | -2.18% | 23,879 |
| Sep 9, 2026 | 3,149.00 | 3,160.00 | 2,976.00 | 3,160.00 | 3,160.00 | 0.35% | 20,762 |
| Sep 8, 2026 | 3,186.00 | 3,149.00 | 3,036.00 | 3,149.00 | 3,149.00 | -1.16% | 28,165 |
| Sep 7, 2026 | 3,175.00 | 3,186.00 | 3,026.00 | 3,186.00 | 3,186.00 | 1.21% | 22,648 |
| Sep 4, 2026 | 3,131.00 | 3,148.00 | 3,033.00 | 3,148.00 | 3,148.00 | 1.06% | 17,572 |
| Sep 3, 2026 | 3,339.00 | 3,339.00 | 2,992.00 | 3,115.00 | 3,115.00 | 1.60% | 6,256 |
| Sep 2, 2026 | 3,100.00 | 3,139.00 | 3,023.00 | 3,066.00 | 3,066.00 | -1.10% | 15,711 |
| Sep 1, 2026 | 2,980.00 | 3,190.00 | 2,980.00 | 3,100.00 | 3,100.00 | 4.03% | 31,808 |
| Aug 31, 2026 | 2,988.00 | 3,103.00 | 2,936.00 | 2,980.00 | 2,980.00 | -0.27% | 11,567 |
| Aug 28, 2026 | 2,988.00 | 3,212.00 | 2,815.00 | 2,988.00 | 2,988.00 | - | 17,921 |
| Aug 27, 2026 | 3,075.00 | 3,100.00 | 2,916.00 | 2,988.00 | 2,988.00 | -2.83% | 11,642 |
| Aug 26, 2026 | 3,000.00 | 3,100.00 | 2,910.00 | 3,075.00 | 3,075.00 | 2.50% | 7,805 |
| Aug 25, 2026 | 2,907.00 | 3,000.00 | 2,789.00 | 3,000.00 | 3,000.00 | 3.20% | 17,860 |
| Aug 24, 2026 | 2,908.00 | 2,908.00 | 2,777.00 | 2,907.00 | 2,907.00 | -0.03% | 16,278 |
| Aug 21, 2026 | 2,908.00 | 2,908.00 | 2,770.00 | 2,908.00 | 2,908.00 | - | 11,946 |
| Aug 20, 2026 | 2,925.00 | 2,950.00 | 2,775.00 | 2,908.00 | 2,908.00 | -0.24% | 11,713 |
| Aug 19, 2026 | 2,915.00 | 2,915.00 | 2,746.00 | 2,915.00 | 2,915.00 | - | 15,394 |
| Aug 18, 2026 | 2,895.00 | 2,915.00 | 2,747.00 | 2,915.00 | 2,915.00 | 0.69% | 11,462 |
| Aug 17, 2026 | 2,823.00 | 2,895.00 | 2,705.00 | 2,895.00 | 2,895.00 | 2.55% | 9,069 |
| Aug 14, 2026 | 2,768.00 | 2,823.00 | 2,690.00 | 2,823.00 | 2,823.00 | 3.37% | 6,805 |
| Aug 13, 2026 | 2,766.00 | 2,766.00 | 2,626.00 | 2,731.00 | 2,731.00 | -1.27% | 9,111 |
| Aug 12, 2026 | 2,910.00 | 2,909.00 | 2,703.00 | 2,766.00 | 2,766.00 | -4.95% | 14,247 |
| Aug 11, 2026 | 2,877.00 | 2,918.00 | 2,682.00 | 2,910.00 | 2,910.00 | 1.15% | 19,290 |
| Aug 10, 2026 | 2,802.00 | 2,909.00 | 2,689.00 | 2,877.00 | 2,877.00 | 2.68% | 8,014 |
| Aug 7, 2026 | 2,688.00 | 2,919.00 | 2,659.00 | 2,802.00 | 2,802.00 | 4.24% | 8,063 |
| Aug 6, 2026 | 2,845.00 | 2,883.00 | 2,688.00 | 2,688.00 | 2,688.00 | -5.52% | 88,820 |
| Aug 5, 2026 | 2,846.00 | 2,845.00 | 2,625.00 | 2,845.00 | 2,845.00 | -0.04% | 27,091 |
| Aug 4, 2026 | 3,252.00 | 3,350.00 | 2,820.00 | 2,846.00 | 2,846.00 | -12.48% | 21,077 |
| Aug 3, 2026 | 3,550.00 | 3,550.00 | 3,200.00 | 3,252.00 | 3,252.00 | -8.39% | 12,389 |
| Jul 31, 2026 | 3,550.00 | 3,565.00 | 3,428.00 | 3,550.00 | 3,550.00 | - | 6,615 |
| Jul 30, 2026 | 3,497.00 | 3,550.00 | 3,302.00 | 3,550.00 | 3,550.00 | 1.52% | 6,845 |
| Jul 29, 2026 | 3,550.00 | 3,544.00 | 3,347.00 | 3,497.00 | 3,497.00 | -1.49% | 6,781 |
| Jul 28, 2026 | 3,601.00 | 3,600.00 | 3,415.00 | 3,550.00 | 3,550.00 | -1.42% | 7,316 |
| Jul 27, 2026 | 3,615.00 | 3,667.00 | 3,337.00 | 3,601.00 | 3,601.00 | -0.39% | 16,198 |
| Jul 24, 2026 | 3,620.00 | 3,670.00 | 3,455.00 | 3,615.00 | 3,615.00 | -0.14% | 7,575 |
| Jul 22, 2026 | 3,637.00 | 3,683.00 | 3,346.00 | 3,620.00 | 3,620.00 | -0.47% | 9,048 |
| Jul 21, 2026 | 3,857.00 | 3,857.00 | 3,510.00 | 3,637.00 | 3,637.00 | -1.94% | 12,438 |
| Jul 20, 2026 | 3,780.00 | 3,965.00 | 3,606.00 | 3,709.00 | 3,709.00 | -1.88% | 7,182 |
| Jul 17, 2026 | 3,784.00 | 3,784.00 | 3,709.00 | 3,780.00 | 3,780.00 | -0.11% | 1,726 |