Skip to main content
logo
Luzon Ronson N.V. (TLV:LURO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,744.00
-168.00 (-4.29%)
Jul 14, 2026, 5:24 PM IDT

Luzon Ronson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20263,912.003,912.003,665.003,744.003,744.00-4.29%9,915
Jul 13, 20263,940.003,935.003,707.003,912.003,912.00-0.71%10,731
Jul 10, 20263,876.003,940.003,680.003,940.003,940.001.65%10,284
Jul 9, 20263,880.003,898.003,675.003,876.003,876.00-0.10%6,765
Jul 8, 20264,020.004,226.003,821.003,880.003,880.00-3.48%13,858
Jul 7, 20264,080.004,224.003,825.004,020.004,020.00-1.47%18,052
Jul 6, 20264,018.004,225.003,707.004,080.004,080.002.36%14,203
Jul 3, 20263,879.004,050.003,863.003,986.003,986.002.76%5,144
Jul 2, 20264,000.004,000.003,811.003,879.003,879.00-0.03%4,767
Jul 1, 20263,980.004,114.003,777.003,880.003,880.00-2.51%10,500
Jun 30, 20264,030.004,030.003,754.003,980.003,980.00-12,208
Jun 29, 20264,023.004,041.003,788.003,980.003,980.00-21,302
Jun 26, 20264,041.004,168.003,889.003,980.003,980.00-1.51%9,073
Jun 25, 20264,041.004,051.003,798.004,041.004,041.00-8,686
Jun 24, 20263,849.004,050.003,772.004,041.004,041.004.99%10,579
Jun 23, 20263,846.003,961.003,613.003,849.003,849.000.08%6,562
Jun 22, 20263,903.003,994.003,588.003,846.003,846.00-1.46%5,656
Jun 19, 20263,814.003,965.003,791.003,903.003,903.002.33%875
Jun 18, 20263,913.003,910.003,687.003,814.003,814.00-2.53%5,036
Jun 17, 20264,054.004,300.003,821.003,913.003,913.00-3.48%2,432
Jun 16, 20264,065.004,385.003,663.004,054.004,054.00-0.27%6,322
Jun 15, 20264,243.004,355.003,965.004,065.004,065.00-4.20%4,673
Jun 12, 20263,833.004,375.003,861.004,243.004,243.0010.70%4,713
Jun 11, 20263,791.003,980.003,738.003,833.003,833.001.11%3,293
Jun 10, 20264,044.004,044.003,705.003,791.003,791.00-6.26%2,685
Jun 9, 20264,133.004,300.003,800.004,044.004,044.00-2.15%2,755
Jun 8, 20264,118.004,348.003,979.004,133.004,133.000.36%4,923
Jun 5, 20264,089.004,286.004,042.004,118.004,118.000.71%4,237
Jun 4, 20264,000.004,341.003,996.004,089.004,089.00-5.85%9,215
Jun 3, 20264,470.004,534.004,166.004,343.004,343.00-2.84%9,525
Jun 2, 20264,480.004,536.004,334.004,470.004,470.00-0.22%5,898
Jun 1, 20264,489.004,500.004,169.004,480.004,480.00-0.20%3,800
May 29, 20264,500.004,574.004,365.004,489.004,489.00-0.24%7,672
May 28, 20264,500.004,500.004,351.004,500.004,500.00-4,987
May 27, 20264,510.004,546.004,127.004,500.004,500.00-0.22%10,572
May 26, 20264,536.004,717.004,208.004,510.004,510.00-0.57%6,719
May 25, 20264,461.004,680.004,416.004,536.004,536.001.68%14,486
May 20, 20264,498.004,633.004,381.004,461.004,461.00-0.82%6,133
May 19, 20264,431.004,547.004,303.004,498.004,498.001.51%5,334
May 18, 20264,497.004,506.004,270.004,431.004,431.00-1.47%6,393
May 15, 20264,523.004,523.004,410.004,497.004,497.00-0.57%4,771
May 14, 20264,610.004,629.004,477.004,523.004,523.00-1.89%5,048
May 13, 20264,653.004,700.004,429.004,610.004,610.00-0.92%12,146
May 12, 20264,700.004,753.004,573.004,653.004,653.00-1.00%15,816
May 11, 20264,740.004,794.004,614.004,700.004,700.00-0.84%20,700
May 8, 20264,690.004,875.004,690.004,740.004,740.001.09%11,942
May 7, 20264,799.004,900.004,689.004,689.004,689.00-2.29%171,986
May 6, 20264,751.004,894.004,750.004,799.004,799.001.01%9,022
May 5, 20264,790.004,793.004,691.004,751.004,751.00-0.81%11,360
May 4, 20264,855.004,870.004,762.004,790.004,790.000.59%5,660