Skip to main content
logo
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,045.00
-54.00 (-1.74%)
At close: Feb 11, 2026

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20263,100.003,176.003,066.003,147.00-1.55%87,898
Feb 10, 20263,070.003,136.003,027.003,099.003,099.000.94%421,373
Feb 9, 20263,014.003,090.002,966.003,070.003,070.004.89%432,144
Feb 6, 20262,950.002,990.002,869.002,927.002,927.00-0.78%255,716
Feb 5, 20262,960.003,038.002,941.002,950.002,950.00-0.34%1,730,831
Feb 4, 20262,846.002,975.002,833.002,960.002,960.004.01%261,010
Feb 3, 20262,875.002,884.002,808.002,846.002,846.000.85%334,125
Feb 2, 20262,800.002,830.002,759.002,822.002,822.000.71%343,807
Jan 30, 20262,750.002,850.002,750.002,802.002,802.001.89%213,776
Jan 29, 20262,795.002,809.002,700.002,750.002,750.00-1.61%381,085
Jan 28, 20262,856.002,871.002,763.002,795.002,795.00-0.92%1,674,795
Jan 27, 20262,805.002,900.002,710.002,821.002,821.000.57%504,780
Jan 26, 20262,847.002,871.002,780.002,805.002,805.00-1.48%391,009
Jan 23, 20262,823.002,876.002,746.002,847.002,847.001.93%295,049
Jan 22, 20262,898.002,898.002,783.002,793.002,793.00-1.17%270,659
Jan 21, 20262,831.002,894.002,817.002,826.002,826.00-1.19%213,366
Jan 20, 20262,895.002,895.002,809.002,860.002,860.00-1.21%310,736
Jan 19, 20262,900.002,901.002,840.002,895.002,895.00-0.62%536,417
Jan 16, 20262,852.002,913.002,802.002,913.002,913.002.64%123,346
Jan 15, 20262,890.002,915.002,809.002,838.002,838.00-1.80%237,414
Jan 14, 20262,890.002,950.002,855.002,890.002,890.00-333,943
Jan 13, 20262,877.002,900.002,831.002,890.002,890.000.63%281,459
Jan 12, 20262,849.002,889.002,835.002,872.002,872.000.81%394,343
Jan 9, 20262,765.002,859.002,735.002,849.002,849.004.36%225,034
Jan 8, 20262,790.002,801.002,689.002,730.002,730.00-2.22%551,310
Jan 7, 20262,800.002,854.002,770.002,792.002,792.00-0.25%294,439
Jan 6, 20262,764.002,799.002,677.002,799.002,799.002.49%454,306
Jan 5, 20262,575.002,740.002,570.002,731.002,731.006.68%519,349
Jan 1, 20262,554.002,560.002,525.002,560.002,560.000.23%201,710
Dec 31, 20252,585.002,602.002,554.002,554.002,554.00-1.20%384,987
Dec 30, 20252,490.002,597.002,464.002,585.002,585.003.82%407,222
Dec 29, 20252,522.002,563.002,438.002,490.002,490.00-1.27%549,207
Dec 28, 20252,460.002,534.002,459.002,522.002,522.003.53%102,594
Dec 25, 20252,595.002,595.002,436.002,436.002,436.00-5.43%151,532
Dec 24, 20252,548.002,580.002,548.002,576.002,576.001.10%216,463
Dec 23, 20252,540.002,558.002,495.002,548.002,548.000.31%252,972
Dec 22, 20252,508.002,567.002,483.002,540.002,540.001.28%282,657
Dec 21, 20252,477.002,509.002,457.002,508.002,508.001.25%142,291
Dec 18, 20252,484.002,501.002,433.002,477.002,477.00-0.28%378,533
Dec 17, 20252,496.002,506.002,463.002,484.002,484.00-0.48%517,316
Dec 16, 20252,427.002,500.002,381.002,496.002,496.002.84%380,502
Dec 15, 20252,453.002,490.002,420.002,427.002,427.00-0.53%426,761
Dec 14, 20252,445.002,445.002,398.002,440.002,440.00-0.20%74,338
Dec 11, 20252,338.002,454.002,324.002,445.002,445.004.58%417,706
Dec 10, 20252,400.002,400.002,313.002,338.002,338.00-2.58%324,248
Dec 9, 20252,400.002,401.002,364.002,400.002,400.00-178,866
Dec 8, 20252,399.002,409.002,369.002,400.002,400.000.04%410,162
Dec 7, 20252,400.002,400.002,306.002,399.002,399.00-0.04%150,689
Dec 4, 20252,413.002,426.002,365.002,400.002,400.00-0.54%317,938
Dec 3, 20252,431.002,458.002,360.002,413.002,413.00-0.74%285,911