Skip to main content
logo
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,369.00
-70.00 (-2.87%)
Nov 19, 2025, 5:24 PM IDT

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,455.002,481.002,373.002,433.00--0.25%113,517
Nov 18, 20252,501.002,521.002,424.002,439.002,439.00-3.25%271,197
Nov 17, 20252,499.002,569.002,482.002,521.002,521.000.80%250,850
Nov 16, 20252,549.002,549.002,464.002,501.002,501.000.04%127,624
Nov 13, 20252,366.002,524.002,366.002,500.002,500.004.04%573,640
Nov 12, 20252,242.002,413.002,242.002,403.002,403.006.19%1,166,865
Nov 11, 20252,256.002,321.002,222.002,263.002,263.00-2.08%276,121
Nov 10, 20252,314.002,322.002,281.002,311.002,311.000.35%681,715
Nov 9, 20252,270.002,330.002,270.002,303.002,303.001.45%128,397
Nov 6, 20252,359.002,393.002,230.002,270.002,270.00-3.77%4,485,003
Nov 5, 20252,350.002,393.002,315.002,359.002,359.000.94%438,426
Nov 4, 20252,356.002,359.002,287.002,337.002,337.00-0.81%308,039
Nov 3, 20252,300.002,377.002,300.002,356.002,356.001.68%382,017
Nov 2, 20252,340.002,345.002,311.002,317.002,317.00-0.98%70,285
Oct 30, 20252,365.002,365.002,300.002,340.002,340.00-1.06%349,610
Oct 29, 20252,267.002,383.002,267.002,365.002,365.004.32%397,984
Oct 28, 20252,251.002,275.002,229.002,267.002,267.000.71%357,431
Oct 27, 20252,268.002,286.002,224.002,251.002,251.00-0.27%650,588
Oct 26, 20252,251.002,301.002,243.002,257.002,257.000.27%123,195
Oct 23, 20252,256.002,287.002,206.002,251.002,251.00-0.22%460,871
Oct 22, 20252,274.002,307.002,230.002,256.002,256.00-1.96%787,128
Oct 21, 20252,348.002,348.002,251.002,301.002,301.00-2.91%525,894
Oct 20, 20252,318.002,459.002,318.002,370.002,370.002.24%1,018,844
Oct 19, 20252,408.002,424.002,304.002,318.002,318.00-3.74%105,888
Oct 16, 20252,382.002,444.002,342.002,408.002,408.001.09%543,500
Oct 15, 20252,390.002,439.002,316.002,382.002,382.000.68%757,970
Oct 12, 20252,258.002,366.002,223.002,366.002,366.004.78%140,699
Oct 9, 20252,170.002,258.002,152.002,258.002,258.005.96%331,687
Oct 8, 20252,066.002,135.002,048.002,131.002,131.003.15%182,206
Oct 5, 20252,063.002,165.002,001.002,066.002,066.00-140,003
Sep 30, 20251,966.002,089.001,966.002,066.002,066.005.62%223,657
Sep 29, 20251,855.002,002.001,855.001,956.001,956.002.41%363,734
Sep 28, 20251,862.001,911.001,862.001,910.001,910.002.58%139,057
Sep 25, 20251,900.001,900.001,849.001,862.001,862.00-1.22%397,170
Sep 21, 20251,944.001,945.001,862.001,885.001,885.00-3.03%97,674
Sep 18, 20251,901.001,955.001,901.001,944.001,944.000.99%268,625
Sep 17, 20251,988.002,029.001,919.001,925.001,925.00-3.17%303,359
Sep 16, 20251,949.002,036.001,881.001,988.001,988.001.07%387,837
Sep 15, 20252,029.002,052.001,954.001,967.001,967.00-3.06%172,277
Sep 14, 20252,041.002,068.002,013.002,029.002,029.00-0.59%83,500
Sep 11, 20252,069.002,077.002,033.002,041.002,041.00-0.20%266,052
Sep 10, 20252,050.002,074.002,027.002,045.002,045.000.39%205,765
Sep 9, 20251,969.002,062.001,969.002,037.002,037.003.45%430,515
Sep 8, 20251,999.001,999.001,920.001,969.001,969.00-1.50%246,387
Sep 7, 20251,999.002,000.001,981.001,999.001,999.001.63%55,210
Sep 4, 20251,987.001,987.001,943.001,967.001,967.000.98%141,918
Sep 3, 20251,947.001,990.001,946.001,948.001,948.000.05%364,081
Sep 2, 20251,936.001,980.001,921.001,947.001,947.000.57%340,414
Sep 1, 20251,911.001,946.001,910.001,936.001,936.001.95%187,028
Aug 31, 20251,929.001,934.001,888.001,899.001,899.00-1.56%76,813