Skip to main content
logo
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,820.00
+10.00 (0.36%)
At close: Mar 24, 2026

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262,810.002,837.002,720.002,815.00-0.18%247,543
Mar 23, 20262,841.002,916.002,777.002,810.002,810.00-3.04%520,748
Mar 20, 20262,994.003,034.002,861.002,898.002,840.77-2.23%2,703,204
Mar 19, 20262,964.003,049.002,931.002,964.002,905.46-565,702
Mar 18, 20262,895.002,998.002,884.002,964.002,905.462.21%1,032,155
Mar 17, 20262,800.002,984.002,799.002,900.002,842.733.57%1,104,394
Mar 16, 20262,843.002,884.002,665.002,800.002,744.70-1.51%899,717
Mar 13, 20262,891.002,892.002,827.002,843.002,786.85-2.17%200,251
Mar 12, 20263,005.003,034.002,873.002,906.002,848.61-3.29%388,619
Mar 11, 20263,081.003,113.002,869.003,005.002,945.65-1.15%699,774
Mar 10, 20262,943.003,047.002,928.003,040.002,979.963.30%446,255
Mar 9, 20263,042.003,042.002,912.002,943.002,884.88-3.25%340,785
Mar 6, 20263,061.003,100.003,011.003,042.002,981.92-0.62%295,124
Mar 5, 20262,999.003,087.002,990.003,061.003,000.552.07%384,520
Mar 4, 20262,888.003,021.002,837.002,999.002,939.774.49%487,063
Mar 2, 20262,764.002,931.002,764.002,870.002,813.323.84%997,633
Feb 27, 20262,900.002,965.002,764.002,764.002,709.41-1.99%4,380,427
Feb 26, 20262,907.002,907.002,702.002,820.002,764.31-0.88%1,175,713
Feb 25, 20262,902.002,980.002,800.002,845.002,788.81-1.96%881,287
Feb 24, 20262,929.002,982.002,877.002,902.002,844.69-0.92%612,875
Feb 23, 20262,957.002,990.002,886.002,929.002,871.15-0.95%438,034
Feb 20, 20262,979.003,041.002,900.002,957.002,898.601.51%438,867
Feb 19, 20263,043.003,043.002,878.002,913.002,855.47-2.90%418,393
Feb 18, 20262,988.003,097.002,979.003,000.002,940.750.40%567,946
Feb 17, 20263,080.003,080.002,971.002,988.002,928.99-2.03%359,114
Feb 16, 20263,086.003,168.003,009.003,050.002,989.761.33%560,641
Feb 13, 20263,060.003,106.002,992.003,010.002,950.55-0.63%520,208
Feb 12, 20263,088.003,103.002,982.003,029.002,969.18-0.53%1,610,620
Feb 11, 20263,100.003,176.003,045.003,045.002,984.86-1.74%487,448
Feb 10, 20263,070.003,136.003,027.003,099.003,037.800.94%421,373
Feb 9, 20263,014.003,090.002,966.003,070.003,009.374.89%432,144
Feb 6, 20262,950.002,990.002,869.002,927.002,869.19-0.78%255,716
Feb 5, 20262,960.003,038.002,941.002,950.002,891.74-0.34%1,730,831
Feb 4, 20262,846.002,975.002,833.002,960.002,901.544.01%261,010
Feb 3, 20262,875.002,884.002,808.002,846.002,789.790.85%334,125
Feb 2, 20262,800.002,830.002,759.002,822.002,766.270.71%343,807
Jan 30, 20262,750.002,850.002,750.002,802.002,746.661.89%213,776
Jan 29, 20262,795.002,809.002,700.002,750.002,695.69-1.61%381,085
Jan 28, 20262,856.002,871.002,763.002,795.002,739.80-0.92%1,674,795
Jan 27, 20262,805.002,900.002,710.002,821.002,765.290.57%504,780
Jan 26, 20262,847.002,871.002,780.002,805.002,749.60-1.48%391,009
Jan 23, 20262,823.002,876.002,746.002,847.002,790.771.93%295,049
Jan 22, 20262,898.002,898.002,783.002,793.002,737.84-1.17%270,659
Jan 21, 20262,831.002,894.002,817.002,826.002,770.19-1.19%213,366
Jan 20, 20262,895.002,895.002,809.002,860.002,803.52-1.21%310,736
Jan 19, 20262,900.002,901.002,840.002,895.002,837.83-0.62%536,417
Jan 16, 20262,852.002,913.002,802.002,913.002,855.472.64%123,346
Jan 15, 20262,890.002,915.002,809.002,838.002,781.95-1.80%237,414
Jan 14, 20262,890.002,950.002,855.002,890.002,832.92-333,943
Jan 13, 20262,877.002,900.002,831.002,890.002,832.920.63%281,459