Max Stock Ltd. (TLV:MAXO)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,340.00
-25.00 (-1.06%)
Oct 30, 2025, 5:24 PM IDT
Max Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,267.00 | 2,383.00 | 2,267.00 | 2,365.00 | 2,365.00 | 4.32% | 397,984 |
| Oct 28, 2025 | 2,251.00 | 2,275.00 | 2,229.00 | 2,267.00 | 2,267.00 | 0.71% | 357,431 |
| Oct 27, 2025 | 2,268.00 | 2,286.00 | 2,224.00 | 2,251.00 | 2,251.00 | -0.27% | 650,588 |
| Oct 26, 2025 | 2,251.00 | 2,301.00 | 2,243.00 | 2,257.00 | 2,257.00 | 0.27% | 123,195 |
| Oct 23, 2025 | 2,256.00 | 2,287.00 | 2,206.00 | 2,251.00 | 2,251.00 | -0.22% | 460,871 |
| Oct 22, 2025 | 2,274.00 | 2,307.00 | 2,230.00 | 2,256.00 | 2,256.00 | -1.96% | 787,128 |
| Oct 21, 2025 | 2,348.00 | 2,348.00 | 2,251.00 | 2,301.00 | 2,301.00 | -2.91% | 525,894 |
| Oct 20, 2025 | 2,318.00 | 2,459.00 | 2,318.00 | 2,370.00 | 2,370.00 | 2.24% | 1,018,844 |
| Oct 19, 2025 | 2,408.00 | 2,424.00 | 2,304.00 | 2,318.00 | 2,318.00 | -3.74% | 105,888 |
| Oct 16, 2025 | 2,382.00 | 2,444.00 | 2,342.00 | 2,408.00 | 2,408.00 | 1.09% | 543,500 |
| Oct 15, 2025 | 2,390.00 | 2,439.00 | 2,316.00 | 2,382.00 | 2,382.00 | 0.68% | 757,970 |
| Oct 12, 2025 | 2,258.00 | 2,366.00 | 2,223.00 | 2,366.00 | 2,366.00 | 4.78% | 140,699 |
| Oct 9, 2025 | 2,170.00 | 2,258.00 | 2,152.00 | 2,258.00 | 2,258.00 | 5.96% | 331,687 |
| Oct 8, 2025 | 2,066.00 | 2,135.00 | 2,048.00 | 2,131.00 | 2,131.00 | 3.15% | 182,206 |
| Oct 5, 2025 | 2,063.00 | 2,165.00 | 2,001.00 | 2,066.00 | 2,066.00 | - | 140,003 |
| Sep 30, 2025 | 1,966.00 | 2,089.00 | 1,966.00 | 2,066.00 | 2,066.00 | 5.62% | 223,657 |
| Sep 29, 2025 | 1,855.00 | 2,002.00 | 1,855.00 | 1,956.00 | 1,956.00 | 2.41% | 363,734 |
| Sep 28, 2025 | 1,862.00 | 1,911.00 | 1,862.00 | 1,910.00 | 1,910.00 | 2.58% | 139,057 |
| Sep 25, 2025 | 1,900.00 | 1,900.00 | 1,849.00 | 1,862.00 | 1,862.00 | -1.22% | 397,170 |
| Sep 21, 2025 | 1,944.00 | 1,945.00 | 1,862.00 | 1,885.00 | 1,885.00 | -3.03% | 97,674 |
| Sep 18, 2025 | 1,901.00 | 1,955.00 | 1,901.00 | 1,944.00 | 1,944.00 | 0.99% | 268,625 |
| Sep 17, 2025 | 1,988.00 | 2,029.00 | 1,919.00 | 1,925.00 | 1,925.00 | -3.17% | 303,359 |
| Sep 16, 2025 | 1,949.00 | 2,036.00 | 1,881.00 | 1,988.00 | 1,988.00 | 1.07% | 387,837 |
| Sep 15, 2025 | 2,029.00 | 2,052.00 | 1,954.00 | 1,967.00 | 1,967.00 | -3.06% | 172,277 |
| Sep 14, 2025 | 2,041.00 | 2,068.00 | 2,013.00 | 2,029.00 | 2,029.00 | -0.59% | 83,500 |
| Sep 11, 2025 | 2,069.00 | 2,077.00 | 2,033.00 | 2,041.00 | 2,041.00 | -0.20% | 266,052 |
| Sep 10, 2025 | 2,050.00 | 2,074.00 | 2,027.00 | 2,045.00 | 2,045.00 | 0.39% | 205,765 |
| Sep 9, 2025 | 1,969.00 | 2,062.00 | 1,969.00 | 2,037.00 | 2,037.00 | 3.45% | 430,515 |
| Sep 8, 2025 | 1,999.00 | 1,999.00 | 1,920.00 | 1,969.00 | 1,969.00 | -1.50% | 246,387 |
| Sep 7, 2025 | 1,999.00 | 2,000.00 | 1,981.00 | 1,999.00 | 1,999.00 | 1.63% | 55,210 |
| Sep 4, 2025 | 1,987.00 | 1,987.00 | 1,943.00 | 1,967.00 | 1,967.00 | 0.98% | 141,918 |
| Sep 3, 2025 | 1,947.00 | 1,990.00 | 1,946.00 | 1,948.00 | 1,948.00 | 0.05% | 364,081 |
| Sep 2, 2025 | 1,936.00 | 1,980.00 | 1,921.00 | 1,947.00 | 1,947.00 | 0.57% | 340,414 |
| Sep 1, 2025 | 1,911.00 | 1,946.00 | 1,910.00 | 1,936.00 | 1,936.00 | 1.95% | 187,028 |
| Aug 31, 2025 | 1,929.00 | 1,934.00 | 1,888.00 | 1,899.00 | 1,899.00 | -1.56% | 76,813 |
| Aug 28, 2025 | 1,962.00 | 1,965.00 | 1,909.00 | 1,929.00 | 1,929.00 | -1.83% | 311,909 |
| Aug 27, 2025 | 2,009.00 | 2,009.00 | 1,961.00 | 1,965.00 | 1,965.00 | -0.05% | 252,263 |
| Aug 26, 2025 | 1,925.00 | 2,018.00 | 1,925.00 | 1,966.00 | 1,966.00 | 2.45% | 425,919 |
| Aug 25, 2025 | 1,980.00 | 1,982.00 | 1,919.00 | 1,919.00 | 1,919.00 | -2.54% | 245,873 |
| Aug 24, 2025 | 1,968.00 | 1,997.00 | 1,949.00 | 1,969.00 | 1,969.00 | 1.03% | 143,097 |
| Aug 21, 2025 | 1,968.00 | 1,982.00 | 1,920.00 | 1,949.00 | 1,949.00 | -0.86% | 196,200 |
| Aug 20, 2025 | 1,960.00 | 1,995.00 | 1,930.00 | 1,966.00 | 1,937.34 | 0.31% | 246,740 |
| Aug 19, 2025 | 1,884.00 | 1,974.00 | 1,882.00 | 1,960.00 | 1,931.43 | 4.03% | 328,513 |
| Aug 18, 2025 | 1,793.00 | 1,897.00 | 1,793.00 | 1,884.00 | 1,856.54 | 4.78% | 241,012 |
| Aug 17, 2025 | 1,802.00 | 1,820.00 | 1,775.00 | 1,798.00 | 1,771.79 | 0.11% | 97,317 |
| Aug 14, 2025 | 1,747.00 | 1,818.00 | 1,747.00 | 1,796.00 | 1,769.82 | 2.80% | 533,339 |
| Aug 13, 2025 | 1,692.00 | 1,763.00 | 1,692.00 | 1,747.00 | 1,721.53 | 3.25% | 246,339 |
| Aug 12, 2025 | 1,744.00 | 1,744.00 | 1,674.00 | 1,692.00 | 1,667.33 | -1.46% | 209,099 |
| Aug 11, 2025 | 1,724.00 | 1,728.00 | 1,675.00 | 1,717.00 | 1,691.97 | -0.17% | 256,987 |
| Aug 10, 2025 | 1,749.00 | 1,778.00 | 1,712.00 | 1,720.00 | 1,694.93 | -0.23% | 161,308 |