Max Stock Ltd. (TLV:MAXO)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,025.00
-16.00 (-0.78%)
Sep 14, 2025, 3:49 PM IDT
Max Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,069.00 | 2,077.00 | 2,033.00 | 2,041.00 | 2,041.00 | -0.20% | 266,052 |
| Sep 10, 2025 | 2,050.00 | 2,074.00 | 2,027.00 | 2,045.00 | 2,045.00 | 0.39% | 205,765 |
| Sep 9, 2025 | 1,969.00 | 2,062.00 | 1,969.00 | 2,037.00 | 2,037.00 | 3.45% | 430,515 |
| Sep 8, 2025 | 1,999.00 | 1,999.00 | 1,920.00 | 1,969.00 | 1,969.00 | -1.50% | 246,387 |
| Sep 7, 2025 | 1,999.00 | 2,000.00 | 1,981.00 | 1,999.00 | 1,999.00 | 1.63% | 55,210 |
| Sep 4, 2025 | 1,987.00 | 1,987.00 | 1,943.00 | 1,967.00 | 1,967.00 | 0.98% | 141,918 |
| Sep 3, 2025 | 1,947.00 | 1,990.00 | 1,946.00 | 1,948.00 | 1,948.00 | 0.05% | 364,081 |
| Sep 2, 2025 | 1,936.00 | 1,980.00 | 1,921.00 | 1,947.00 | 1,947.00 | 0.57% | 340,414 |
| Sep 1, 2025 | 1,911.00 | 1,946.00 | 1,910.00 | 1,936.00 | 1,936.00 | 1.95% | 187,028 |
| Aug 31, 2025 | 1,929.00 | 1,934.00 | 1,888.00 | 1,899.00 | 1,899.00 | -1.56% | 76,813 |
| Aug 28, 2025 | 1,962.00 | 1,965.00 | 1,909.00 | 1,929.00 | 1,929.00 | -1.83% | 311,909 |
| Aug 27, 2025 | 2,009.00 | 2,009.00 | 1,961.00 | 1,965.00 | 1,965.00 | -0.05% | 252,263 |
| Aug 26, 2025 | 1,925.00 | 2,018.00 | 1,925.00 | 1,966.00 | 1,966.00 | 2.45% | 425,919 |
| Aug 25, 2025 | 1,980.00 | 1,982.00 | 1,919.00 | 1,919.00 | 1,919.00 | -2.54% | 245,873 |
| Aug 24, 2025 | 1,968.00 | 1,997.00 | 1,949.00 | 1,969.00 | 1,969.00 | 1.03% | 143,097 |
| Aug 21, 2025 | 1,968.00 | 1,982.00 | 1,920.00 | 1,949.00 | 1,949.00 | -0.86% | 196,200 |
| Aug 20, 2025 | 1,960.00 | 1,995.00 | 1,930.00 | 1,966.00 | 1,937.34 | 0.31% | 246,740 |
| Aug 19, 2025 | 1,884.00 | 1,974.00 | 1,882.00 | 1,960.00 | 1,931.43 | 4.03% | 328,513 |
| Aug 18, 2025 | 1,793.00 | 1,897.00 | 1,793.00 | 1,884.00 | 1,856.54 | 4.78% | 241,012 |
| Aug 17, 2025 | 1,802.00 | 1,820.00 | 1,775.00 | 1,798.00 | 1,771.79 | 0.11% | 97,317 |
| Aug 14, 2025 | 1,747.00 | 1,818.00 | 1,747.00 | 1,796.00 | 1,769.82 | 2.80% | 533,339 |
| Aug 13, 2025 | 1,692.00 | 1,763.00 | 1,692.00 | 1,747.00 | 1,721.53 | 3.25% | 246,339 |
| Aug 12, 2025 | 1,744.00 | 1,744.00 | 1,674.00 | 1,692.00 | 1,667.33 | -1.46% | 209,099 |
| Aug 11, 2025 | 1,724.00 | 1,728.00 | 1,675.00 | 1,717.00 | 1,691.97 | -0.17% | 256,987 |
| Aug 10, 2025 | 1,749.00 | 1,778.00 | 1,712.00 | 1,720.00 | 1,694.93 | -0.23% | 161,308 |
| Aug 7, 2025 | 1,732.00 | 1,753.00 | 1,700.00 | 1,724.00 | 1,698.87 | -0.17% | 3,277,242 |
| Aug 6, 2025 | 1,773.00 | 1,800.00 | 1,702.00 | 1,727.00 | 1,701.82 | -2.54% | 606,766 |
| Aug 5, 2025 | 1,805.00 | 1,868.00 | 1,739.00 | 1,772.00 | 1,746.17 | -1.83% | 442,270 |
| Aug 4, 2025 | 1,855.00 | 1,855.00 | 1,775.00 | 1,805.00 | 1,778.69 | -0.28% | 276,789 |
| Jul 31, 2025 | 1,755.00 | 1,832.00 | 1,739.00 | 1,810.00 | 1,783.61 | 3.72% | 309,057 |
| Jul 30, 2025 | 1,771.00 | 1,778.00 | 1,727.00 | 1,745.00 | 1,719.56 | -1.47% | 328,274 |
| Jul 29, 2025 | 1,784.00 | 1,804.00 | 1,753.00 | 1,771.00 | 1,745.18 | -0.23% | 193,619 |
| Jul 28, 2025 | 1,825.00 | 1,883.00 | 1,750.00 | 1,775.00 | 1,749.12 | -2.74% | 1,008,426 |
| Jul 27, 2025 | 1,972.00 | 1,997.00 | 1,825.00 | 1,825.00 | 1,798.40 | -4.70% | 216,774 |
| Jul 24, 2025 | 1,882.00 | 1,939.00 | 1,866.00 | 1,915.00 | 1,887.08 | 2.41% | 427,339 |
| Jul 23, 2025 | 1,840.00 | 1,901.00 | 1,840.00 | 1,870.00 | 1,842.74 | 1.63% | 227,186 |
| Jul 22, 2025 | 1,783.00 | 1,872.00 | 1,773.00 | 1,840.00 | 1,813.18 | 3.20% | 498,043 |
| Jul 21, 2025 | 1,769.00 | 1,787.00 | 1,759.00 | 1,783.00 | 1,757.01 | 1.08% | 251,432 |
| Jul 20, 2025 | 1,747.00 | 1,770.00 | 1,745.00 | 1,764.00 | 1,738.28 | 0.97% | 143,616 |
| Jul 17, 2025 | 1,715.00 | 1,748.00 | 1,715.00 | 1,747.00 | 1,721.53 | 2.10% | 371,536 |
| Jul 16, 2025 | 1,694.00 | 1,725.00 | 1,677.00 | 1,711.00 | 1,686.06 | 1.00% | 187,804 |
| Jul 15, 2025 | 1,666.00 | 1,724.00 | 1,666.00 | 1,694.00 | 1,669.31 | 1.68% | 249,219 |
| Jul 14, 2025 | 1,645.00 | 1,682.00 | 1,610.00 | 1,666.00 | 1,641.71 | 1.28% | 172,475 |
| Jul 13, 2025 | 1,690.00 | 1,710.00 | 1,624.00 | 1,645.00 | 1,621.02 | -2.55% | 79,665 |
| Jul 10, 2025 | 1,655.00 | 1,695.00 | 1,616.00 | 1,688.00 | 1,663.39 | 0.72% | 261,647 |
| Jul 9, 2025 | 1,670.00 | 1,712.00 | 1,658.00 | 1,676.00 | 1,651.57 | 0.36% | 244,784 |
| Jul 8, 2025 | 1,670.00 | 1,670.00 | 1,638.00 | 1,670.00 | 1,645.66 | - | 175,761 |
| Jul 7, 2025 | 1,648.00 | 1,697.00 | 1,637.00 | 1,670.00 | 1,645.66 | 1.33% | 279,372 |
| Jul 6, 2025 | 1,665.00 | 1,682.00 | 1,634.00 | 1,648.00 | 1,623.98 | -1.02% | 87,113 |
| Jul 3, 2025 | 1,626.00 | 1,670.00 | 1,625.00 | 1,665.00 | 1,640.73 | 2.71% | 313,767 |