Skip to main content
logo
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,580.00
0.00 (0.00%)
May 20, 2026, 5:29 PM IDT

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,395.003,625.003,378.003,580.003,580.005.45%498,261
May 19, 20263,134.003,416.003,093.003,395.003,395.0012.19%455,731
May 18, 20262,969.003,078.002,894.003,026.003,026.001.92%303,277
May 15, 20263,069.003,121.002,969.002,969.002,969.00-3.92%374,510
May 14, 20263,096.003,133.003,015.003,090.003,090.00-0.13%185,447
May 13, 20263,231.003,236.003,068.003,094.003,094.00-3.82%272,160
May 12, 20263,156.003,217.003,140.003,217.003,217.001.61%267,298
May 11, 20263,161.003,257.003,159.003,166.003,166.000.16%301,917
May 8, 20263,149.003,228.003,132.003,161.003,161.00-0.06%241,782
May 7, 20263,150.003,182.003,115.003,163.003,163.000.44%1,708,431
May 6, 20263,159.003,184.003,087.003,149.003,149.001.91%278,986
May 5, 20263,020.003,134.003,020.003,090.003,090.002.32%432,482
May 4, 20262,944.003,043.002,944.003,020.003,020.002.58%294,791
May 1, 20262,940.003,000.002,929.002,944.002,944.000.14%180,394
Apr 30, 20262,901.002,987.002,893.002,940.002,940.000.86%315,688
Apr 29, 20262,920.002,960.002,892.002,915.002,915.00-0.72%178,540
Apr 28, 20262,930.002,983.002,915.002,936.002,936.000.20%137,941
Apr 27, 20262,947.002,952.002,892.002,930.002,930.00-0.34%222,779
Apr 24, 20262,922.002,956.002,886.002,940.002,940.00-0.47%241,664
Apr 23, 20262,970.003,029.002,916.002,954.002,954.00-0.54%248,724
Apr 20, 20262,901.002,987.002,797.002,970.002,970.000.85%292,706
Apr 17, 20262,855.002,984.002,855.002,945.002,945.003.15%276,320
Apr 16, 20262,927.002,937.002,812.002,855.002,855.00-2.46%263,665
Apr 15, 20262,875.002,940.002,874.002,927.002,927.001.63%320,311
Apr 14, 20262,888.002,915.002,836.002,880.002,880.00-0.28%211,566
Apr 13, 20262,862.002,929.002,814.002,888.002,888.000.98%523,645
Apr 10, 20262,799.002,887.002,771.002,860.002,860.002.18%387,142
Apr 9, 20262,790.002,844.002,745.002,799.002,799.002.15%525,133
Apr 6, 20262,744.002,809.002,703.002,740.002,740.00-0.15%138,594
Apr 3, 20262,737.002,828.002,655.002,744.002,744.003.12%108,111
Mar 31, 20262,541.002,661.002,526.002,661.002,661.004.72%450,257
Mar 30, 20262,762.002,762.002,513.002,541.002,541.00-8.00%991,119
Mar 27, 20262,744.002,799.002,688.002,762.002,762.00-0.47%315,966
Mar 26, 20262,819.002,834.002,751.002,775.002,775.00-1.56%266,285
Mar 25, 20262,820.002,882.002,751.002,819.002,819.00-0.04%514,189
Mar 24, 20262,810.002,837.002,720.002,820.002,820.000.36%354,301
Mar 23, 20262,841.002,916.002,777.002,810.002,810.00-1.08%520,748
Mar 20, 20262,994.003,034.002,861.002,898.002,840.77-2.23%2,703,204
Mar 19, 20262,964.003,049.002,931.002,964.002,905.46-565,702
Mar 18, 20262,895.002,998.002,884.002,964.002,905.462.21%1,032,155
Mar 17, 20262,800.002,984.002,799.002,900.002,842.733.57%1,104,394
Mar 16, 20262,843.002,884.002,665.002,800.002,744.70-1.51%899,717
Mar 13, 20262,891.002,892.002,827.002,843.002,786.85-2.17%200,251
Mar 12, 20263,005.003,034.002,873.002,906.002,848.61-3.29%388,619
Mar 11, 20263,081.003,113.002,869.003,005.002,945.65-1.15%699,774
Mar 10, 20262,943.003,047.002,928.003,040.002,979.963.30%446,255
Mar 9, 20263,042.003,042.002,912.002,943.002,884.88-3.25%340,785
Mar 6, 20263,061.003,100.003,011.003,042.002,981.92-0.62%295,124
Mar 5, 20262,999.003,087.002,990.003,061.003,000.552.07%384,520
Mar 4, 20262,888.003,021.002,837.002,999.002,939.774.49%487,063