Max Stock Ltd. (TLV:MAXO)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,371.00
+47.00 (1.41%)
Aug 13, 2026, 5:28 PM IDT
Max Stock Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3,324.00 | 3,372.00 | 3,295.00 | 3,334.00 | - | 0.30% | 51,598 |
| Aug 12, 2026 | 3,390.00 | 3,448.00 | 3,291.00 | 3,324.00 | 3,324.00 | -1.98% | 262,753 |
| Aug 11, 2026 | 3,527.00 | 3,639.00 | 3,234.00 | 3,391.00 | 3,391.00 | -1.91% | 976,805 |
| Aug 10, 2026 | 3,565.00 | 3,565.00 | 3,360.00 | 3,457.00 | 3,457.00 | -1.62% | 333,517 |
| Aug 7, 2026 | 3,353.00 | 3,514.00 | 3,353.00 | 3,514.00 | 3,514.00 | 4.80% | 156,117 |
| Aug 6, 2026 | 3,387.00 | 3,420.00 | 3,339.00 | 3,353.00 | 3,353.00 | -1.00% | 704,806 |
| Aug 5, 2026 | 3,426.00 | 3,455.00 | 3,324.00 | 3,387.00 | 3,387.00 | -0.38% | 463,896 |
| Aug 4, 2026 | 3,374.00 | 3,422.00 | 3,329.00 | 3,400.00 | 3,400.00 | 0.77% | 370,015 |
| Aug 3, 2026 | 3,496.00 | 3,520.00 | 3,364.00 | 3,374.00 | 3,374.00 | -3.49% | 330,310 |
| Jul 31, 2026 | 3,479.00 | 3,526.00 | 3,477.00 | 3,496.00 | 3,496.00 | 0.49% | 98,076 |
| Jul 30, 2026 | 3,519.00 | 3,568.00 | 3,400.00 | 3,479.00 | 3,479.00 | -2.55% | 267,646 |
| Jul 29, 2026 | 3,445.00 | 3,595.00 | 3,363.00 | 3,570.00 | 3,570.00 | 3.63% | 446,163 |
| Jul 28, 2026 | 3,401.00 | 3,532.00 | 3,382.00 | 3,445.00 | 3,445.00 | -1.57% | 471,921 |
| Jul 27, 2026 | 3,615.00 | 3,687.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.72% | 226,720 |
| Jul 24, 2026 | 3,457.00 | 3,630.00 | 3,457.00 | 3,598.00 | 3,598.00 | 0.76% | 289,928 |
| Jul 22, 2026 | 3,665.00 | 3,665.00 | 3,528.00 | 3,571.00 | 3,571.00 | -1.63% | 425,015 |
| Jul 21, 2026 | 3,628.00 | 3,761.00 | 3,628.00 | 3,630.00 | 3,630.00 | 0.06% | 195,160 |
| Jul 20, 2026 | 3,693.00 | 3,752.00 | 3,614.00 | 3,628.00 | 3,628.00 | -1.09% | 193,108 |
| Jul 17, 2026 | 3,621.00 | 3,699.00 | 3,572.00 | 3,668.00 | 3,668.00 | 2.29% | 327,511 |
| Jul 16, 2026 | 3,751.00 | 3,751.00 | 3,559.00 | 3,586.00 | 3,586.00 | -3.99% | 356,946 |
| Jul 15, 2026 | 3,500.00 | 3,735.00 | 3,500.00 | 3,735.00 | 3,735.00 | 5.90% | 253,649 |
| Jul 14, 2026 | 3,511.00 | 3,605.00 | 3,468.00 | 3,527.00 | 3,527.00 | -1.04% | 308,278 |
| Jul 13, 2026 | 3,535.00 | 3,632.00 | 3,511.00 | 3,564.00 | 3,564.00 | 0.11% | 257,334 |
| Jul 10, 2026 | 3,561.00 | 3,593.00 | 3,470.00 | 3,560.00 | 3,560.00 | -0.03% | 129,346 |
| Jul 9, 2026 | 3,696.00 | 3,696.00 | 3,533.00 | 3,561.00 | 3,561.00 | -3.65% | 215,657 |
| Jul 8, 2026 | 3,581.00 | 3,774.00 | 3,499.00 | 3,696.00 | 3,696.00 | 3.21% | 350,392 |
| Jul 7, 2026 | 3,765.00 | 3,765.00 | 3,581.00 | 3,581.00 | 3,581.00 | -4.89% | 380,638 |
| Jul 6, 2026 | 3,757.00 | 3,804.00 | 3,669.00 | 3,765.00 | 3,765.00 | 3.60% | 260,815 |
| Jul 3, 2026 | 3,737.00 | 3,737.00 | 3,630.00 | 3,634.00 | 3,634.00 | -1.52% | 122,834 |
| Jul 2, 2026 | 3,699.00 | 3,714.00 | 3,652.00 | 3,690.00 | 3,690.00 | 0.38% | 460,111 |
| Jul 1, 2026 | 3,605.00 | 3,704.00 | 3,573.00 | 3,676.00 | 3,676.00 | 1.97% | 531,492 |
| Jun 30, 2026 | 3,638.00 | 3,672.00 | 3,516.00 | 3,605.00 | 3,605.00 | 0.08% | 327,039 |
| Jun 29, 2026 | 3,514.00 | 3,664.00 | 3,514.00 | 3,602.00 | 3,602.00 | 2.77% | 385,186 |
| Jun 26, 2026 | 3,583.00 | 3,601.00 | 3,451.00 | 3,505.00 | 3,505.00 | -3.04% | 321,398 |
| Jun 25, 2026 | 3,809.00 | 3,809.00 | 3,615.00 | 3,615.00 | 3,615.00 | -5.09% | 330,380 |
| Jun 24, 2026 | 3,637.00 | 3,810.00 | 3,597.00 | 3,809.00 | 3,809.00 | 4.73% | 378,279 |
| Jun 23, 2026 | 3,638.00 | 3,688.00 | 3,531.00 | 3,637.00 | 3,637.00 | 0.03% | 605,487 |
| Jun 22, 2026 | 3,854.00 | 3,925.00 | 3,636.00 | 3,636.00 | 3,636.00 | -5.66% | 284,168 |
| Jun 19, 2026 | 3,770.00 | 3,854.00 | 3,678.00 | 3,854.00 | 3,854.00 | 2.50% | 690,438 |
| Jun 18, 2026 | 3,737.00 | 3,798.00 | 3,657.00 | 3,760.00 | 3,760.00 | 0.11% | 375,285 |
| Jun 17, 2026 | 3,929.00 | 3,956.00 | 3,746.00 | 3,756.00 | 3,756.00 | -4.38% | 280,194 |
| Jun 16, 2026 | 4,056.00 | 4,056.00 | 3,905.00 | 3,928.00 | 3,928.00 | -1.90% | 268,701 |
| Jun 15, 2026 | 4,199.00 | 4,247.00 | 3,911.00 | 4,004.00 | 4,004.00 | -3.29% | 279,033 |
| Jun 12, 2026 | 4,099.00 | 4,211.00 | 4,062.00 | 4,140.00 | 4,140.00 | 2.50% | 296,667 |
| Jun 11, 2026 | 3,895.00 | 4,077.00 | 3,893.00 | 4,039.00 | 4,039.00 | 3.70% | 351,168 |
| Jun 10, 2026 | 3,882.00 | 3,990.00 | 3,800.00 | 3,895.00 | 3,895.00 | -2.70% | 310,869 |
| Jun 9, 2026 | 4,110.00 | 4,131.00 | 3,954.00 | 4,003.00 | 4,003.00 | -2.44% | 229,627 |
| Jun 8, 2026 | 4,078.00 | 4,174.00 | 3,998.00 | 4,103.00 | 4,103.00 | -0.89% | 193,229 |
| Jun 5, 2026 | 3,966.00 | 4,190.00 | 3,897.00 | 4,140.00 | 4,140.00 | 3.97% | 201,167 |
| Jun 4, 2026 | 4,020.00 | 4,100.00 | 3,877.00 | 3,982.00 | 3,982.00 | -0.90% | 362,116 |