Skip to main content
logo
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,383.00
+54.00 (1.62%)
Oct 13, 2026, 5:26 PM IDT

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20263,320.003,470.003,296.003,383.003,383.001.62%336,816
Oct 12, 20263,450.003,485.003,270.003,329.003,329.00-3.51%331,886
Oct 9, 20263,283.003,464.003,283.003,450.003,450.004.80%143,421
Oct 8, 20263,225.003,309.003,174.003,292.003,292.002.08%277,584
Oct 7, 20263,256.003,333.003,222.003,225.003,225.00-2.04%279,711
Oct 6, 20263,363.003,510.003,243.003,292.003,292.00-3.32%348,683
Oct 5, 20263,402.003,458.003,290.003,405.003,405.00-0.58%223,994
Oct 1, 20263,458.003,508.003,393.003,425.003,425.00-0.95%132,885
Sep 30, 20263,481.003,575.003,402.003,458.003,458.00-1.31%218,707
Sep 29, 20263,425.003,550.003,400.003,504.003,504.002.31%150,846
Sep 28, 20263,377.003,519.003,355.003,425.003,425.001.42%299,717
Sep 24, 20263,409.003,439.003,340.003,377.003,377.00-1.72%237,017
Sep 23, 20263,597.003,626.003,402.003,436.003,436.00-4.48%163,033
Sep 22, 20263,465.003,601.003,423.003,597.003,597.004.26%1,595,401
Sep 17, 20263,359.003,489.003,348.003,450.003,450.003.48%971,047
Sep 16, 20263,464.003,507.003,307.003,334.003,334.00-3.75%401,164
Sep 15, 20263,647.003,650.003,457.003,464.003,464.00-5.02%159,291
Sep 14, 20263,630.003,718.003,589.003,647.003,647.001.50%364,806
Sep 10, 20263,619.003,657.003,580.003,593.003,593.00-0.33%815,041
Sep 9, 20263,677.003,736.003,583.003,605.003,605.00-1.50%557,091
Sep 8, 20263,664.003,691.003,581.003,660.003,660.00-0.89%443,710
Sep 7, 20263,699.003,701.003,659.003,693.003,693.00-0.16%298,305
Sep 4, 20263,728.003,750.003,652.003,699.003,699.000.16%232,733
Sep 3, 20263,824.003,824.003,635.003,693.003,693.00-3.43%324,872
Sep 2, 20263,763.003,835.003,736.003,824.003,824.002.36%242,655
Sep 1, 20263,795.003,839.003,663.003,736.003,736.00-1.55%334,192
Aug 31, 20263,683.003,827.003,652.003,795.003,795.002.99%289,917
Aug 28, 20263,684.003,737.003,669.003,685.003,685.00-0.94%135,784
Aug 27, 20263,739.003,744.003,630.003,720.003,720.00-0.48%266,282
Aug 26, 20263,661.003,768.003,625.003,738.003,738.002.10%324,343
Aug 25, 20263,602.003,748.003,578.003,661.003,661.001.67%165,460
Aug 24, 20263,508.003,647.003,472.003,601.003,601.002.65%156,638
Aug 21, 20263,535.003,543.003,459.003,508.003,508.00-0.76%67,375
Aug 20, 20263,527.003,583.003,497.003,535.003,535.00-0.65%1,442,433
Aug 19, 20263,442.003,558.003,382.003,558.003,558.003.37%993,056
Aug 18, 20263,305.003,491.003,268.003,442.003,442.004.52%180,394
Aug 17, 20263,403.003,469.003,329.003,329.003,293.26-2.17%286,728
Aug 14, 20263,371.003,438.003,344.003,403.003,366.460.95%104,426
Aug 13, 20263,324.003,380.003,295.003,371.003,334.811.41%163,888
Aug 12, 20263,390.003,448.003,291.003,324.003,288.31-1.98%262,753
Aug 11, 20263,527.003,639.003,234.003,391.003,354.59-1.91%976,805
Aug 10, 20263,565.003,565.003,360.003,457.003,419.89-1.62%333,517
Aug 7, 20263,353.003,514.003,353.003,514.003,476.274.80%156,117
Aug 6, 20263,387.003,420.003,339.003,353.003,317.00-1.00%704,806
Aug 5, 20263,426.003,455.003,324.003,387.003,350.64-0.38%463,896
Aug 4, 20263,374.003,422.003,329.003,400.003,363.500.77%370,015
Aug 3, 20263,496.003,520.003,364.003,374.003,337.78-3.49%330,310
Jul 31, 20263,479.003,526.003,477.003,496.003,458.470.49%98,076
Jul 30, 20263,519.003,568.003,400.003,479.003,441.65-2.55%267,646
Jul 29, 20263,445.003,595.003,363.003,570.003,531.673.63%446,163