Skip to main content
logo
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,598.00
+27.00 (0.76%)
Jul 24, 2026, 1:44 PM IDT

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20263,665.003,665.003,528.003,571.003,571.00-1.63%425,015
Jul 21, 20263,628.003,761.003,628.003,630.003,630.000.06%195,160
Jul 20, 20263,693.003,752.003,614.003,628.003,628.00-1.09%193,108
Jul 17, 20263,621.003,699.003,572.003,668.003,668.002.29%327,511
Jul 16, 20263,751.003,751.003,559.003,586.003,586.00-3.99%356,946
Jul 15, 20263,500.003,735.003,500.003,735.003,735.005.90%253,649
Jul 14, 20263,511.003,605.003,468.003,527.003,527.00-1.04%308,278
Jul 13, 20263,535.003,632.003,511.003,564.003,564.000.11%257,334
Jul 10, 20263,561.003,593.003,470.003,560.003,560.00-0.03%129,346
Jul 9, 20263,696.003,696.003,533.003,561.003,561.00-3.65%215,657
Jul 8, 20263,581.003,774.003,499.003,696.003,696.003.21%350,392
Jul 7, 20263,765.003,765.003,581.003,581.003,581.00-4.89%380,638
Jul 6, 20263,757.003,804.003,669.003,765.003,765.003.60%260,815
Jul 3, 20263,737.003,737.003,630.003,634.003,634.00-1.52%122,834
Jul 2, 20263,699.003,714.003,652.003,690.003,690.000.38%460,111
Jul 1, 20263,605.003,704.003,573.003,676.003,676.001.97%531,492
Jun 30, 20263,638.003,672.003,516.003,605.003,605.000.08%327,039
Jun 29, 20263,514.003,664.003,514.003,602.003,602.002.77%385,186
Jun 26, 20263,583.003,601.003,451.003,505.003,505.00-3.04%321,398
Jun 25, 20263,809.003,809.003,615.003,615.003,615.00-5.09%330,380
Jun 24, 20263,637.003,810.003,597.003,809.003,809.004.73%378,279
Jun 23, 20263,638.003,688.003,531.003,637.003,637.000.03%605,487
Jun 22, 20263,854.003,925.003,636.003,636.003,636.00-5.66%284,168
Jun 19, 20263,770.003,854.003,678.003,854.003,854.002.50%690,438
Jun 18, 20263,737.003,798.003,657.003,760.003,760.000.11%375,285
Jun 17, 20263,929.003,956.003,746.003,756.003,756.00-4.38%280,194
Jun 16, 20264,056.004,056.003,905.003,928.003,928.00-1.90%268,701
Jun 15, 20264,199.004,247.003,911.004,004.004,004.00-3.29%279,033
Jun 12, 20264,099.004,211.004,062.004,140.004,140.002.50%296,667
Jun 11, 20263,895.004,077.003,893.004,039.004,039.003.70%351,168
Jun 10, 20263,882.003,990.003,800.003,895.003,895.00-2.70%310,869
Jun 9, 20264,110.004,131.003,954.004,003.004,003.00-2.44%229,627
Jun 8, 20264,078.004,174.003,998.004,103.004,103.00-0.89%193,229
Jun 5, 20263,966.004,190.003,897.004,140.004,140.003.97%201,167
Jun 4, 20264,020.004,100.003,877.003,982.003,982.00-0.90%362,116
Jun 3, 20264,031.004,061.003,903.004,018.004,018.00-0.30%217,595
Jun 2, 20263,982.004,101.003,960.004,030.004,030.001.21%337,927
Jun 1, 20263,955.004,100.003,935.003,982.003,982.000.68%376,141
May 29, 20263,850.003,990.003,850.003,955.003,955.002.12%459,169
May 28, 20263,798.003,918.003,755.003,873.003,873.001.97%287,917
May 27, 20263,687.003,798.003,587.003,798.003,798.003.69%402,297
May 26, 20263,608.003,736.003,585.003,663.003,663.001.52%355,738
May 25, 20263,678.003,848.003,520.003,608.003,608.000.78%489,839
May 20, 20263,395.003,625.003,378.003,580.003,580.005.45%498,261
May 19, 20263,134.003,416.003,093.003,395.003,395.0012.19%455,731
May 18, 20262,969.003,078.002,894.003,026.003,026.001.92%303,277
May 15, 20263,069.003,121.002,969.002,969.002,969.00-3.92%374,510
May 14, 20263,096.003,133.003,015.003,090.003,090.00-0.13%185,447
May 13, 20263,231.003,236.003,068.003,094.003,094.00-3.82%272,160
May 12, 20263,156.003,217.003,140.003,217.003,217.001.61%267,298