Skip to main content
logo
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,824.00
+88.00 (2.36%)
Sep 2, 2026, 5:24 PM IDT

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20263,763.003,835.003,736.003,826.00-2.41%154,769
Sep 1, 20263,795.003,839.003,663.003,736.003,736.00-1.55%334,192
Aug 31, 20263,683.003,827.003,652.003,795.003,795.002.99%289,917
Aug 28, 20263,684.003,737.003,669.003,685.003,685.00-0.94%135,784
Aug 27, 20263,739.003,744.003,630.003,720.003,720.00-0.48%266,282
Aug 26, 20263,661.003,768.003,625.003,738.003,738.002.10%324,343
Aug 25, 20263,602.003,748.003,578.003,661.003,661.001.67%165,460
Aug 24, 20263,508.003,647.003,472.003,601.003,601.002.65%156,638
Aug 21, 20263,535.003,543.003,459.003,508.003,508.00-0.76%67,375
Aug 20, 20263,527.003,583.003,497.003,535.003,535.00-0.65%1,442,433
Aug 19, 20263,442.003,558.003,382.003,558.003,558.003.37%993,056
Aug 18, 20263,305.003,491.003,268.003,442.003,442.004.52%180,394
Aug 17, 20263,403.003,469.003,329.003,329.003,293.26-2.17%286,728
Aug 14, 20263,371.003,438.003,344.003,403.003,366.460.95%104,426
Aug 13, 20263,324.003,380.003,295.003,371.003,334.811.41%163,888
Aug 12, 20263,390.003,448.003,291.003,324.003,288.31-1.98%262,753
Aug 11, 20263,527.003,639.003,234.003,391.003,354.59-1.91%976,805
Aug 10, 20263,565.003,565.003,360.003,457.003,419.88-1.62%333,517
Aug 7, 20263,353.003,514.003,353.003,514.003,476.274.80%156,117
Aug 6, 20263,387.003,420.003,339.003,353.003,317.00-1.00%704,806
Aug 5, 20263,426.003,455.003,324.003,387.003,350.64-0.38%463,896
Aug 4, 20263,374.003,422.003,329.003,400.003,363.500.77%370,015
Aug 3, 20263,496.003,520.003,364.003,374.003,337.78-3.49%330,310
Jul 31, 20263,479.003,526.003,477.003,496.003,458.470.49%98,076
Jul 30, 20263,519.003,568.003,400.003,479.003,441.65-2.55%267,646
Jul 29, 20263,445.003,595.003,363.003,570.003,531.673.63%446,163
Jul 28, 20263,401.003,532.003,382.003,445.003,408.01-1.57%471,921
Jul 27, 20263,615.003,687.003,500.003,500.003,462.42-2.72%226,720
Jul 24, 20263,457.003,630.003,457.003,598.003,559.370.76%289,928
Jul 22, 20263,665.003,665.003,528.003,571.003,532.66-1.63%425,015
Jul 21, 20263,628.003,761.003,628.003,630.003,591.030.06%195,160
Jul 20, 20263,693.003,752.003,614.003,628.003,589.05-1.09%193,108
Jul 17, 20263,621.003,699.003,572.003,668.003,628.622.29%327,511
Jul 16, 20263,751.003,751.003,559.003,586.003,547.50-3.99%356,946
Jul 15, 20263,500.003,735.003,500.003,735.003,694.905.90%253,649
Jul 14, 20263,511.003,605.003,468.003,527.003,489.13-1.04%308,278
Jul 13, 20263,535.003,632.003,511.003,564.003,525.740.11%257,334
Jul 10, 20263,561.003,593.003,470.003,560.003,521.78-0.03%129,346
Jul 9, 20263,696.003,696.003,533.003,561.003,522.77-3.65%215,657
Jul 8, 20263,581.003,774.003,499.003,696.003,656.323.21%350,392
Jul 7, 20263,765.003,765.003,581.003,581.003,542.55-4.89%380,638
Jul 6, 20263,757.003,804.003,669.003,765.003,724.583.60%260,815
Jul 3, 20263,737.003,737.003,630.003,634.003,594.98-1.52%122,834
Jul 2, 20263,699.003,714.003,652.003,690.003,650.380.38%460,111
Jul 1, 20263,605.003,704.003,573.003,676.003,636.531.97%531,492
Jun 30, 20263,638.003,672.003,516.003,605.003,566.300.08%327,039
Jun 29, 20263,514.003,664.003,514.003,602.003,563.332.77%385,186
Jun 26, 20263,583.003,601.003,451.003,505.003,467.37-3.04%321,398
Jun 25, 20263,809.003,809.003,615.003,615.003,576.19-5.09%330,380
Jun 24, 20263,637.003,810.003,597.003,809.003,768.114.73%378,279