Michlol Finance Ltd (TLV:MCLL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,300.00
0.00 (0.00%)
Jun 26, 2026, 1:44 PM IDT
Michlol Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2,013 |
| Jun 25, 2026 | 1,307.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.54% | 2,252 |
| Jun 24, 2026 | 1,308.00 | 1,308.00 | 1,280.00 | 1,307.00 | 1,307.00 | -0.08% | 16,672 |
| Jun 23, 2026 | 1,316.00 | 1,309.00 | 1,288.00 | 1,308.00 | 1,308.00 | -0.61% | 20,188 |
| Jun 22, 2026 | 1,340.00 | 1,347.00 | 1,300.00 | 1,316.00 | 1,316.00 | -1.79% | 8,775 |
| Jun 19, 2026 | 1,340.00 | 1,356.00 | 1,300.00 | 1,340.00 | 1,340.00 | - | 60,107 |
| Jun 18, 2026 | 1,342.00 | 1,342.00 | 1,308.00 | 1,340.00 | 1,340.00 | -0.15% | 18,338 |
| Jun 17, 2026 | 1,400.00 | 1,400.00 | 1,333.00 | 1,342.00 | 1,342.00 | -2.04% | 18,232 |
| Jun 16, 2026 | 1,369.00 | 1,380.00 | 1,356.00 | 1,370.00 | 1,370.00 | 0.07% | 31,124 |
| Jun 15, 2026 | 1,316.00 | 1,381.00 | 1,265.00 | 1,369.00 | 1,369.00 | 4.03% | 17,679 |
| Jun 12, 2026 | 1,249.00 | 1,479.00 | 1,249.00 | 1,316.00 | 1,316.00 | 1.23% | 15,555 |
| Jun 11, 2026 | 1,300.00 | 1,303.00 | 1,298.00 | 1,300.00 | 1,300.00 | - | 29,321 |
| Jun 10, 2026 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 6,500 |
| Jun 9, 2026 | 1,300.00 | 1,304.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 7,472 |
| Jun 8, 2026 | 1,300.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1,300.00 | - | 3,741 |
| Jun 5, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 687 |
| Jun 4, 2026 | 1,312.00 | 1,312.00 | 1,265.00 | 1,300.00 | 1,300.00 | -0.91% | 12,298 |
| Jun 3, 2026 | 1,321.00 | 1,323.00 | 1,300.00 | 1,312.00 | 1,312.00 | -0.68% | 28,338 |
| Jun 2, 2026 | 1,374.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | -3.86% | 616 |
| Jun 1, 2026 | 1,378.00 | 1,376.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.29% | 1,244 |
| May 29, 2026 | 1,300.00 | 1,395.00 | 1,300.00 | 1,378.00 | 1,378.00 | 2.53% | 16,461 |
| May 28, 2026 | 1,341.00 | 1,368.00 | 1,341.00 | 1,344.00 | 1,344.00 | 0.22% | 32,796 |
| May 27, 2026 | 1,341.00 | 1,406.00 | 1,340.00 | 1,341.00 | 1,341.00 | - | 50,323 |
| May 26, 2026 | 1,343.00 | 1,409.00 | 1,330.00 | 1,341.00 | 1,341.00 | -0.15% | 12,787 |
| May 25, 2026 | 1,328.00 | 1,450.00 | 1,302.00 | 1,343.00 | 1,343.00 | 1.13% | 158,834 |
| May 20, 2026 | 1,379.00 | 1,407.00 | 1,327.00 | 1,328.00 | 1,328.00 | -3.70% | 5,095 |
| May 19, 2026 | 1,389.00 | 1,389.00 | 1,332.00 | 1,379.00 | 1,379.00 | -0.72% | 25,833 |
| May 18, 2026 | 1,419.00 | 1,418.00 | 1,360.00 | 1,389.00 | 1,389.00 | -2.11% | 11,725 |
| May 15, 2026 | 1,479.00 | 1,420.00 | 1,406.00 | 1,419.00 | 1,419.00 | -4.06% | 2,609 |
| May 14, 2026 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | - | 1,107 |
| May 13, 2026 | 1,554.00 | 1,500.00 | 1,469.00 | 1,479.00 | 1,479.00 | -4.83% | 3,688 |
| May 12, 2026 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | - | 681 |
| May 11, 2026 | 1,529.00 | 1,555.00 | 1,531.00 | 1,554.00 | 1,554.00 | 1.64% | 998 |
| May 8, 2026 | 1,510.00 | 1,555.00 | 1,450.00 | 1,529.00 | 1,529.00 | 1.26% | 656 |
| May 7, 2026 | 1,483.00 | 1,515.00 | 1,452.00 | 1,510.00 | 1,510.00 | 1.82% | 10,598 |
| May 6, 2026 | 1,452.00 | 1,503.00 | 1,446.00 | 1,483.00 | 1,483.00 | 2.13% | 8,037 |
| May 5, 2026 | 1,516.00 | 1,516.00 | 1,445.00 | 1,452.00 | 1,452.00 | -4.22% | 2,250 |
| May 4, 2026 | 1,514.00 | 1,550.00 | 1,502.00 | 1,516.00 | 1,516.00 | 0.13% | 7,821 |
| May 1, 2026 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | 36 |
| Apr 30, 2026 | 1,489.00 | 1,515.00 | 1,489.00 | 1,514.00 | 1,514.00 | 1.68% | 782 |
| Apr 29, 2026 | 1,484.00 | 1,500.00 | 1,455.00 | 1,489.00 | 1,489.00 | 0.34% | 2,630 |
| Apr 28, 2026 | 1,549.00 | 1,549.00 | 1,447.00 | 1,484.00 | 1,484.00 | -3.26% | 7,063 |
| Apr 27, 2026 | 1,466.00 | 1,535.00 | 1,466.00 | 1,534.00 | 1,534.00 | 4.64% | 1,084 |
| Apr 24, 2026 | 1,456.00 | 1,572.00 | 1,465.00 | 1,466.00 | 1,466.00 | 0.69% | 3,292 |
| Apr 23, 2026 | 1,447.00 | 1,486.00 | 1,447.00 | 1,456.00 | 1,456.00 | 0.62% | 15,384 |
| Apr 20, 2026 | 1,385.00 | 1,490.00 | 1,378.00 | 1,447.00 | 1,447.00 | 4.48% | 4,980 |
| Apr 17, 2026 | 1,394.00 | 1,469.00 | 1,366.00 | 1,385.00 | 1,385.00 | -0.65% | 37,948 |
| Apr 16, 2026 | 1,405.00 | 1,450.00 | 1,389.00 | 1,394.00 | 1,394.00 | 0.29% | 12,235 |
| Apr 15, 2026 | 1,405.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -1.07% | 406 |
| Apr 14, 2026 | 1,399.00 | 1,428.00 | 1,393.00 | 1,405.00 | 1,405.00 | -1.61% | 6,675 |