Michlol Finance Ltd (TLV:MCLL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,298.00
-16.00 (-1.22%)
Jul 17, 2026, 1:44 PM IDT
Michlol Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,314.00 | 1,298.00 | 1,275.00 | 1,282.00 | 1,282.00 | -2.44% | 1,089 |
| Jul 16, 2026 | 1,275.00 | 1,419.00 | 1,275.00 | 1,314.00 | 1,314.00 | 3.06% | 1,041 |
| Jul 15, 2026 | 1,267.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.63% | 472 |
| Jul 14, 2026 | 1,270.00 | 1,272.00 | 1,257.00 | 1,267.00 | 1,267.00 | -0.39% | 20,582 |
| Jul 13, 2026 | 1,280.00 | 1,280.00 | 1,270.00 | 1,272.00 | 1,272.00 | -0.63% | 2,255 |
| Jul 10, 2026 | 1,300.00 | 1,300.00 | 1,271.00 | 1,280.00 | 1,280.00 | -1.08% | 10,865 |
| Jul 9, 2026 | 1,280.00 | 1,311.00 | 1,263.00 | 1,294.00 | 1,294.00 | -2.71% | 10,597 |
| Jul 8, 2026 | 1,333.00 | 1,333.00 | 1,281.00 | 1,330.00 | 1,330.00 | -0.23% | 288 |
| Jul 7, 2026 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | - | 163 |
| Jul 6, 2026 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | - | 607 |
| Jul 3, 2026 | 1,326.00 | 1,392.00 | 1,392.00 | 1,333.00 | 1,333.00 | 0.53% | 15 |
| Jul 2, 2026 | 1,322.00 | 1,330.00 | 1,322.00 | 1,326.00 | 1,326.00 | 0.30% | 1,481 |
| Jul 1, 2026 | 1,228.00 | 1,363.00 | 1,228.00 | 1,322.00 | 1,322.00 | -0.97% | 420 |
| Jun 30, 2026 | 1,323.00 | 1,482.00 | 1,217.00 | 1,335.00 | 1,335.00 | 0.91% | 17,197 |
| Jun 29, 2026 | 1,300.00 | 1,331.00 | 1,310.00 | 1,323.00 | 1,323.00 | 1.77% | 21,583 |
| Jun 26, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2,013 |
| Jun 25, 2026 | 1,307.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.54% | 2,252 |
| Jun 24, 2026 | 1,308.00 | 1,308.00 | 1,280.00 | 1,307.00 | 1,307.00 | -0.08% | 16,672 |
| Jun 23, 2026 | 1,316.00 | 1,309.00 | 1,288.00 | 1,308.00 | 1,308.00 | -0.61% | 20,188 |
| Jun 22, 2026 | 1,340.00 | 1,347.00 | 1,300.00 | 1,316.00 | 1,316.00 | -1.79% | 8,775 |
| Jun 19, 2026 | 1,340.00 | 1,356.00 | 1,300.00 | 1,340.00 | 1,340.00 | - | 60,107 |
| Jun 18, 2026 | 1,342.00 | 1,342.00 | 1,308.00 | 1,340.00 | 1,340.00 | -0.15% | 18,338 |
| Jun 17, 2026 | 1,400.00 | 1,400.00 | 1,333.00 | 1,342.00 | 1,342.00 | -2.04% | 18,232 |
| Jun 16, 2026 | 1,369.00 | 1,380.00 | 1,356.00 | 1,370.00 | 1,370.00 | 0.07% | 31,124 |
| Jun 15, 2026 | 1,316.00 | 1,381.00 | 1,265.00 | 1,369.00 | 1,369.00 | 4.03% | 17,679 |
| Jun 12, 2026 | 1,249.00 | 1,479.00 | 1,249.00 | 1,316.00 | 1,316.00 | 1.23% | 15,555 |
| Jun 11, 2026 | 1,300.00 | 1,303.00 | 1,298.00 | 1,300.00 | 1,300.00 | - | 29,321 |
| Jun 10, 2026 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 6,500 |
| Jun 9, 2026 | 1,300.00 | 1,304.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 7,472 |
| Jun 8, 2026 | 1,300.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1,300.00 | - | 3,741 |
| Jun 5, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 687 |
| Jun 4, 2026 | 1,312.00 | 1,312.00 | 1,265.00 | 1,300.00 | 1,300.00 | -0.91% | 12,298 |
| Jun 3, 2026 | 1,321.00 | 1,323.00 | 1,300.00 | 1,312.00 | 1,312.00 | -0.68% | 28,338 |
| Jun 2, 2026 | 1,374.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | -3.86% | 616 |
| Jun 1, 2026 | 1,378.00 | 1,376.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.29% | 1,244 |
| May 29, 2026 | 1,300.00 | 1,395.00 | 1,300.00 | 1,378.00 | 1,378.00 | 2.53% | 16,461 |
| May 28, 2026 | 1,341.00 | 1,368.00 | 1,341.00 | 1,344.00 | 1,344.00 | 0.22% | 32,796 |
| May 27, 2026 | 1,341.00 | 1,406.00 | 1,340.00 | 1,341.00 | 1,341.00 | - | 50,323 |
| May 26, 2026 | 1,343.00 | 1,409.00 | 1,330.00 | 1,341.00 | 1,341.00 | -0.15% | 12,787 |
| May 25, 2026 | 1,328.00 | 1,450.00 | 1,302.00 | 1,343.00 | 1,343.00 | 1.13% | 158,834 |
| May 20, 2026 | 1,379.00 | 1,407.00 | 1,327.00 | 1,328.00 | 1,328.00 | -3.70% | 5,095 |
| May 19, 2026 | 1,389.00 | 1,389.00 | 1,332.00 | 1,379.00 | 1,379.00 | -0.72% | 25,833 |
| May 18, 2026 | 1,419.00 | 1,418.00 | 1,360.00 | 1,389.00 | 1,389.00 | -2.11% | 11,725 |
| May 15, 2026 | 1,479.00 | 1,420.00 | 1,406.00 | 1,419.00 | 1,419.00 | -4.06% | 2,609 |
| May 14, 2026 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | - | 1,107 |
| May 13, 2026 | 1,554.00 | 1,500.00 | 1,469.00 | 1,479.00 | 1,479.00 | -4.83% | 3,688 |
| May 12, 2026 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | - | 681 |
| May 11, 2026 | 1,529.00 | 1,555.00 | 1,531.00 | 1,554.00 | 1,554.00 | 1.64% | 998 |
| May 8, 2026 | 1,510.00 | 1,555.00 | 1,450.00 | 1,529.00 | 1,529.00 | 1.26% | 656 |
| May 7, 2026 | 1,483.00 | 1,515.00 | 1,452.00 | 1,510.00 | 1,510.00 | 1.82% | 10,598 |