Modiin Energy-Limited Partnership (TLV:MDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 112.00
-4.60 (-3.95%)
Mar 11, 2026, 1:33 PM IDT
TLV:MDIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 133.70 | 137.50 | 113.00 | 116.60 | 116.60 | -12.79% | 699,287 |
| Mar 9, 2026 | 136.00 | 144.40 | 125.20 | 133.70 | 133.70 | 3.48% | 828,253 |
| Mar 6, 2026 | 123.70 | 135.00 | 123.70 | 129.20 | 129.20 | 4.45% | 455,065 |
| Mar 5, 2026 | 131.80 | 134.00 | 120.00 | 123.70 | 123.70 | -9.11% | 935,569 |
| Mar 4, 2026 | 150.90 | 163.80 | 135.10 | 136.10 | 136.10 | -9.81% | 1,126,875 |
| Mar 2, 2026 | 127.40 | 166.90 | 127.40 | 150.90 | 150.90 | 18.45% | 2,453,580 |
| Feb 27, 2026 | 141.00 | 147.00 | 125.00 | 127.40 | 127.40 | -8.21% | 1,227,452 |
| Feb 26, 2026 | 120.90 | 144.00 | 118.10 | 138.80 | 138.80 | 14.81% | 3,094,987 |
| Feb 25, 2026 | 82.00 | 125.00 | 82.00 | 120.90 | 120.90 | 57.01% | 3,448,501 |
| Feb 24, 2026 | 77.10 | 79.60 | 76.70 | 77.00 | 77.00 | 5.62% | 344,649 |
| Feb 23, 2026 | 73.90 | 73.90 | 72.00 | 72.90 | 72.90 | -1.35% | 4,932 |
| Feb 20, 2026 | 70.10 | 75.90 | 70.10 | 73.90 | 73.90 | -0.14% | 1,750 |
| Feb 19, 2026 | 73.00 | 76.50 | 72.50 | 74.00 | 74.00 | 0.68% | 66,408 |
| Feb 18, 2026 | 70.50 | 74.90 | 70.50 | 73.50 | 73.50 | -4.17% | 18,184 |
| Feb 17, 2026 | 75.00 | 77.90 | 73.00 | 76.70 | 76.70 | -0.39% | 28,998 |
| Feb 16, 2026 | 74.20 | 80.50 | 76.50 | 77.00 | 77.00 | 3.77% | 8,855 |
| Feb 13, 2026 | 74.00 | 75.80 | 71.40 | 74.20 | 74.20 | 0.27% | 79,200 |
| Feb 12, 2026 | 78.70 | 78.70 | 73.00 | 74.00 | 74.00 | -5.97% | 173,938 |
| Feb 11, 2026 | 76.20 | 84.00 | 77.00 | 78.70 | 78.70 | 3.28% | 1,043,660 |
| Feb 10, 2026 | 77.50 | 80.70 | 73.10 | 76.20 | 76.20 | -1.68% | 60,787 |
| Feb 9, 2026 | 78.00 | 78.30 | 76.90 | 77.50 | 77.50 | -0.64% | 52,481 |
| Feb 6, 2026 | 79.90 | 79.90 | 77.60 | 78.00 | 78.00 | -2.38% | 12,407 |
| Feb 5, 2026 | 74.00 | 79.90 | 71.20 | 79.90 | 79.90 | 7.97% | 283,939 |
| Feb 4, 2026 | 80.00 | 80.00 | 72.80 | 74.00 | 74.00 | -2.25% | 93,891 |
| Feb 3, 2026 | 75.40 | 76.10 | 75.40 | 75.70 | 75.70 | 0.40% | 15,798 |
| Feb 2, 2026 | 79.40 | 79.40 | 74.00 | 75.40 | 75.40 | -5.04% | 40,584 |
| Jan 30, 2026 | 75.40 | 80.90 | 75.40 | 79.40 | 79.40 | 5.31% | 42,130 |
| Jan 29, 2026 | 79.40 | 80.00 | 74.10 | 75.40 | 75.40 | -5.04% | 139,218 |
| Jan 28, 2026 | 79.00 | 82.70 | 78.00 | 79.40 | 79.40 | 0.51% | 134,226 |
| Jan 27, 2026 | 76.40 | 81.00 | 76.20 | 79.00 | 79.00 | 3.40% | 237,106 |
| Jan 26, 2026 | 74.00 | 79.90 | 75.00 | 76.40 | 76.40 | 3.24% | 226,626 |
| Jan 23, 2026 | 68.70 | 75.50 | 69.00 | 74.00 | 74.00 | 7.71% | 180,277 |
| Jan 22, 2026 | 74.90 | 74.90 | 67.20 | 68.70 | 68.70 | -4.18% | 174,831 |
| Jan 21, 2026 | 73.00 | 73.00 | 70.10 | 71.70 | 71.70 | -3.11% | 11,738 |
| Jan 20, 2026 | 74.90 | 74.90 | 70.00 | 74.00 | 74.00 | 0.27% | 114,929 |
| Jan 19, 2026 | 68.40 | 74.70 | 66.30 | 73.80 | 73.80 | 7.89% | 398,414 |
| Jan 16, 2026 | 70.00 | 71.00 | 67.30 | 68.40 | 68.40 | -2.29% | 7,497 |
| Jan 15, 2026 | 70.10 | 71.80 | 68.00 | 70.00 | 70.00 | -0.14% | 54,632 |
| Jan 14, 2026 | 66.20 | 71.00 | 66.00 | 70.10 | 70.10 | 5.89% | 169,878 |
| Jan 13, 2026 | 66.40 | 66.40 | 65.80 | 66.20 | 66.20 | -0.30% | 130,881 |
| Jan 12, 2026 | 66.30 | 67.00 | 66.30 | 66.40 | 66.40 | -0.75% | 24,834 |
| Jan 9, 2026 | 67.70 | 67.90 | 66.20 | 66.90 | 66.90 | -1.18% | 29,474 |
| Jan 8, 2026 | 68.50 | 69.30 | 66.10 | 67.70 | 67.70 | -1.17% | 127,813 |
| Jan 7, 2026 | 69.90 | 70.00 | 67.10 | 68.50 | 68.50 | -2.00% | 131,827 |
| Jan 6, 2026 | 67.10 | 76.00 | 68.30 | 69.90 | 69.90 | 4.17% | 455,033 |
| Jan 5, 2026 | 67.30 | 69.00 | 66.50 | 67.10 | 67.10 | -0.30% | 151,800 |
| Jan 1, 2026 | 68.10 | 68.60 | 66.50 | 67.30 | 67.30 | -1.17% | 100,200 |
| Dec 31, 2025 | 67.80 | 69.90 | 67.30 | 68.10 | 68.10 | 0.44% | 137,730 |
| Dec 30, 2025 | 68.20 | 69.90 | 66.80 | 67.80 | 67.80 | -2.45% | 203,064 |
| Dec 29, 2025 | 72.10 | 72.80 | 68.60 | 69.50 | 69.50 | -0.71% | 366,566 |