Modiin Energy-Limited Partnership (TLV:MDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 131.70
+2.10 (1.62%)
Sep 11, 2025, 5:24 PM IDT
TLV:MDIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 129.60 | 131.80 | 129.60 | 131.50 | 131.50 | 1.47% | 2,211 |
| Sep 10, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | 2,189 |
| Sep 9, 2025 | 128.80 | 131.60 | 128.10 | 129.60 | 129.60 | 0.62% | 14,126 |
| Sep 8, 2025 | 129.00 | 129.30 | 128.00 | 128.80 | 128.80 | -0.16% | 38,468 |
| Sep 7, 2025 | 131.50 | 131.50 | 128.00 | 129.00 | 129.00 | -1.90% | 7,491 |
| Sep 4, 2025 | 129.10 | 134.00 | 128.00 | 131.50 | 131.50 | 0.08% | 39,351 |
| Sep 3, 2025 | 131.80 | 133.70 | 130.00 | 131.40 | 131.40 | -0.30% | 18,204 |
| Sep 2, 2025 | 130.00 | 133.80 | 130.00 | 131.80 | 131.80 | 1.38% | 10,653 |
| Sep 1, 2025 | 129.00 | 131.00 | 129.00 | 130.00 | 130.00 | 0.78% | 20,697 |
| Aug 31, 2025 | 132.40 | 132.40 | 129.00 | 129.00 | 129.00 | -2.57% | 68,963 |
| Aug 28, 2025 | 132.00 | 134.80 | 130.80 | 132.40 | 132.40 | -1.19% | 7,841 |
| Aug 27, 2025 | 133.40 | 135.00 | 132.00 | 134.00 | 134.00 | 0.45% | 13,880 |
| Aug 26, 2025 | 134.40 | 134.40 | 133.30 | 133.40 | 133.40 | -0.74% | 8,540 |
| Aug 25, 2025 | 134.30 | 134.40 | 134.30 | 134.40 | 134.40 | 0.07% | 5,330 |
| Aug 24, 2025 | 131.60 | 135.00 | 130.10 | 134.30 | 134.30 | 2.05% | 104,880 |
| Aug 21, 2025 | 133.80 | 133.80 | 131.00 | 131.60 | 131.60 | -1.64% | 30,765 |
| Aug 20, 2025 | 133.70 | 134.00 | 133.70 | 133.80 | 133.80 | 0.45% | 10,144 |
| Aug 19, 2025 | 133.50 | 135.60 | 132.90 | 133.20 | 133.20 | -0.22% | 23,357 |
| Aug 18, 2025 | 133.00 | 134.20 | 132.50 | 133.50 | 133.50 | -1.55% | 18,850 |
| Aug 17, 2025 | 132.00 | 136.60 | 132.00 | 135.60 | 135.60 | -0.07% | 11,531 |
| Aug 14, 2025 | 132.00 | 136.60 | 132.00 | 135.70 | 135.70 | 2.80% | 22,759 |
| Aug 13, 2025 | 132.10 | 132.10 | 131.90 | 132.00 | 132.00 | -0.08% | 29,485 |
| Aug 12, 2025 | 136.50 | 136.50 | 131.10 | 132.10 | 132.10 | -3.22% | 64,611 |
| Aug 11, 2025 | 142.80 | 142.80 | 136.00 | 136.50 | 136.50 | 0.29% | 15,879 |
| Aug 10, 2025 | 133.00 | 137.00 | 133.00 | 136.10 | 136.10 | 2.33% | 35,079 |
| Aug 7, 2025 | 139.00 | 143.40 | 133.00 | 133.00 | 133.00 | -4.32% | 296,462 |
| Aug 6, 2025 | 141.00 | 148.80 | 135.10 | 139.00 | 139.00 | -1.77% | 54,930 |
| Aug 5, 2025 | 145.70 | 145.70 | 141.10 | 141.50 | 141.50 | -2.88% | 11,543 |
| Aug 4, 2025 | 147.00 | 148.90 | 142.00 | 145.70 | 145.70 | -0.88% | 12,199 |
| Jul 31, 2025 | 141.80 | 149.00 | 141.80 | 147.00 | 147.00 | 0.82% | 25,157 |
| Jul 30, 2025 | 143.90 | 148.30 | 143.00 | 145.80 | 145.80 | 1.32% | 24,778 |
| Jul 29, 2025 | 146.60 | 146.60 | 143.10 | 143.90 | 143.90 | -1.84% | 13,111 |
| Jul 28, 2025 | 147.20 | 147.20 | 146.40 | 146.60 | 146.60 | -0.41% | 3,466 |
| Jul 27, 2025 | 149.00 | 149.00 | 145.50 | 147.20 | 147.20 | -0.54% | 26,069 |
| Jul 24, 2025 | 144.20 | 154.80 | 140.50 | 148.00 | 148.00 | 2.64% | 52,004 |
| Jul 23, 2025 | 143.80 | 146.20 | 141.00 | 144.20 | 144.20 | 0.28% | 13,027 |
| Jul 22, 2025 | 146.40 | 146.40 | 142.00 | 143.80 | 143.80 | -0.96% | 11,706 |
| Jul 21, 2025 | 142.50 | 147.20 | 142.50 | 145.20 | 145.20 | 1.89% | 17,697 |
| Jul 20, 2025 | 143.30 | 145.00 | 141.20 | 142.50 | 142.50 | -0.56% | 35,662 |
| Jul 17, 2025 | 142.00 | 146.10 | 142.00 | 143.30 | 143.30 | 0.21% | 10,337 |
| Jul 16, 2025 | 142.40 | 143.80 | 142.20 | 143.00 | 143.00 | 0.42% | 6,788 |
| Jul 15, 2025 | 146.40 | 146.70 | 141.90 | 142.40 | 142.40 | -2.73% | 67,658 |
| Jul 14, 2025 | 150.20 | 151.00 | 145.30 | 146.40 | 146.40 | -2.53% | 43,049 |
| Jul 13, 2025 | 160.60 | 160.60 | 149.60 | 150.20 | 150.20 | -6.48% | 61,232 |
| Jul 10, 2025 | 155.30 | 163.40 | 154.00 | 160.60 | 160.60 | 3.41% | 22,268 |
| Jul 9, 2025 | 159.80 | 162.00 | 154.40 | 155.30 | 155.30 | -2.82% | 5,182 |
| Jul 8, 2025 | 159.00 | 160.50 | 159.00 | 159.80 | 159.80 | 0.50% | 19,544 |
| Jul 7, 2025 | 164.70 | 164.70 | 157.90 | 159.00 | 159.00 | -2.51% | 9,326 |
| Jul 6, 2025 | 163.20 | 163.20 | 162.80 | 163.10 | 163.10 | -0.06% | 2,772 |
| Jul 3, 2025 | 150.70 | 165.90 | 150.70 | 163.20 | 163.20 | 3.03% | 65,533 |