Modiin Energy-Limited Partnership (TLV:MDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 98.40
-0.50 (-0.51%)
Nov 6, 2025, 4:20 PM IDT
TLV:MDIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 99.40 | 99.40 | 98.60 | 98.90 | 98.90 | -0.50% | 4,130 |
| Nov 4, 2025 | 98.10 | 99.50 | 98.10 | 99.40 | 99.40 | 0.10% | 40,891 |
| Nov 3, 2025 | 100.00 | 100.00 | 99.00 | 99.30 | 99.30 | -0.70% | 21,374 |
| Nov 2, 2025 | 100.00 | 100.30 | 99.20 | 100.00 | 100.00 | -0.70% | 28,473 |
| Oct 30, 2025 | 100.80 | 101.00 | 100.10 | 100.70 | 100.70 | -0.89% | 29,130 |
| Oct 29, 2025 | 101.90 | 102.00 | 101.50 | 101.60 | 101.60 | -0.29% | 2,396 |
| Oct 28, 2025 | 102.20 | 102.50 | 101.50 | 101.90 | 101.90 | -0.29% | 3,556 |
| Oct 27, 2025 | 101.80 | 102.70 | 101.80 | 102.20 | 102.20 | - | 36,455 |
| Oct 26, 2025 | 102.50 | 102.50 | 100.50 | 102.20 | 102.20 | -0.29% | 33,385 |
| Oct 23, 2025 | 103.00 | 103.00 | 101.50 | 102.50 | 102.50 | 0.99% | 108,826 |
| Oct 22, 2025 | 103.30 | 103.30 | 100.50 | 101.50 | 101.50 | -1.74% | 23,635 |
| Oct 21, 2025 | 105.10 | 105.10 | 102.70 | 103.30 | 103.30 | -1.71% | 7,934 |
| Oct 20, 2025 | 107.40 | 107.40 | 103.20 | 105.10 | 105.10 | -2.14% | 31,109 |
| Oct 19, 2025 | 108.00 | 108.00 | 106.60 | 107.40 | 107.40 | -0.56% | 89,030 |
| Oct 16, 2025 | 110.30 | 110.30 | 107.30 | 108.00 | 108.00 | -2.09% | 89,030 |
| Oct 15, 2025 | 110.00 | 110.50 | 109.90 | 110.30 | 110.30 | 0.09% | 3,825 |
| Oct 12, 2025 | 111.50 | 111.50 | 110.00 | 110.20 | 110.20 | -1.17% | 22,030 |
| Oct 9, 2025 | 111.70 | 112.60 | 111.00 | 111.50 | 111.50 | -0.18% | 22,164 |
| Oct 8, 2025 | 110.00 | 112.00 | 110.00 | 111.70 | 111.70 | -0.27% | 5,454 |
| Oct 5, 2025 | 114.20 | 114.20 | 110.20 | 112.00 | 112.00 | -1.93% | 12,475 |
| Sep 30, 2025 | 114.10 | 114.60 | 114.00 | 114.20 | 114.20 | 0.09% | 4,797 |
| Sep 29, 2025 | 114.10 | 115.90 | 111.00 | 114.10 | 114.10 | - | 1,553 |
| Sep 28, 2025 | 110.90 | 114.90 | 110.90 | 114.10 | 114.10 | 2.89% | 26,907 |
| Sep 25, 2025 | 109.20 | 111.60 | 109.20 | 110.90 | 110.90 | 1.56% | 48,930 |
| Sep 21, 2025 | 111.40 | 111.40 | 109.00 | 109.20 | 109.20 | -1.97% | 43,623 |
| Sep 18, 2025 | 113.90 | 113.90 | 111.00 | 111.40 | 111.40 | -3.55% | 52,798 |
| Sep 17, 2025 | 118.90 | 118.90 | 113.90 | 115.50 | 115.50 | -2.86% | 50,525 |
| Sep 16, 2025 | 128.00 | 128.00 | 117.10 | 118.90 | 118.90 | -3.72% | 76,193 |
| Sep 15, 2025 | 123.20 | 127.40 | 122.90 | 123.50 | 123.50 | -2.45% | 83,455 |
| Sep 14, 2025 | 131.50 | 131.50 | 125.00 | 126.60 | 126.60 | -3.73% | 42,844 |
| Sep 11, 2025 | 129.60 | 131.80 | 129.60 | 131.50 | 131.50 | 1.47% | 2,211 |
| Sep 10, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | 2,189 |
| Sep 9, 2025 | 128.80 | 131.60 | 128.10 | 129.60 | 129.60 | 0.62% | 14,126 |
| Sep 8, 2025 | 129.00 | 129.30 | 128.00 | 128.80 | 128.80 | -0.16% | 38,468 |
| Sep 7, 2025 | 131.50 | 131.50 | 128.00 | 129.00 | 129.00 | -1.90% | 7,491 |
| Sep 4, 2025 | 129.10 | 134.00 | 128.00 | 131.50 | 131.50 | 0.08% | 39,351 |
| Sep 3, 2025 | 131.80 | 133.70 | 130.00 | 131.40 | 131.40 | -0.30% | 18,204 |
| Sep 2, 2025 | 130.00 | 133.80 | 130.00 | 131.80 | 131.80 | 1.38% | 10,653 |
| Sep 1, 2025 | 129.00 | 131.00 | 129.00 | 130.00 | 130.00 | 0.78% | 20,697 |
| Aug 31, 2025 | 132.40 | 132.40 | 129.00 | 129.00 | 129.00 | -2.57% | 68,963 |
| Aug 28, 2025 | 132.00 | 134.80 | 130.80 | 132.40 | 132.40 | -1.19% | 7,841 |
| Aug 27, 2025 | 133.40 | 135.00 | 132.00 | 134.00 | 134.00 | 0.45% | 13,880 |
| Aug 26, 2025 | 134.40 | 134.40 | 133.30 | 133.40 | 133.40 | -0.74% | 8,540 |
| Aug 25, 2025 | 134.30 | 134.40 | 134.30 | 134.40 | 134.40 | 0.07% | 5,330 |
| Aug 24, 2025 | 131.60 | 135.00 | 130.10 | 134.30 | 134.30 | 2.05% | 104,880 |
| Aug 21, 2025 | 133.80 | 133.80 | 131.00 | 131.60 | 131.60 | -1.64% | 30,765 |
| Aug 20, 2025 | 133.70 | 134.00 | 133.70 | 133.80 | 133.80 | 0.45% | 10,144 |
| Aug 19, 2025 | 133.50 | 135.60 | 132.90 | 133.20 | 133.20 | -0.22% | 23,357 |
| Aug 18, 2025 | 133.00 | 134.20 | 132.50 | 133.50 | 133.50 | -1.55% | 18,850 |
| Aug 17, 2025 | 132.00 | 136.60 | 132.00 | 135.60 | 135.60 | -0.07% | 11,531 |