Modiin Energy-Limited Partnership (TLV:MDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 219.90
0.00 (0.00%)
Sep 29, 2026, 1:20 PM IDT
TLV:MDIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 221.90 | 225.00 | 211.80 | 219.90 | 219.90 | 1.01% | 223,015 |
| Sep 24, 2026 | 213.20 | 222.00 | 209.10 | 217.70 | 217.70 | 2.11% | 266,410 |
| Sep 23, 2026 | 222.80 | 222.80 | 206.30 | 213.20 | 213.20 | -0.93% | 62,437 |
| Sep 22, 2026 | 219.00 | 222.30 | 210.60 | 215.20 | 215.20 | -1.56% | 142,428 |
| Sep 17, 2026 | 218.90 | 223.20 | 214.90 | 218.60 | 218.60 | -0.14% | 264,583 |
| Sep 16, 2026 | 206.50 | 224.20 | 205.90 | 218.90 | 218.90 | 6.94% | 419,148 |
| Sep 15, 2026 | 209.10 | 209.10 | 199.30 | 204.70 | 204.70 | -0.68% | 14,102 |
| Sep 14, 2026 | 210.00 | 210.00 | 198.00 | 206.10 | 206.10 | 1.98% | 70,140 |
| Sep 10, 2026 | 210.00 | 210.00 | 200.00 | 202.10 | 202.10 | -2.23% | 184,817 |
| Sep 9, 2026 | 204.00 | 208.30 | 204.50 | 206.70 | 206.70 | 1.32% | 33,898 |
| Sep 8, 2026 | 205.60 | 205.60 | 201.60 | 204.00 | 204.00 | -0.78% | 32,867 |
| Sep 7, 2026 | 206.00 | 206.00 | 204.90 | 205.60 | 205.60 | 1.53% | 46,917 |
| Sep 4, 2026 | 206.00 | 206.00 | 200.20 | 202.50 | 202.50 | -0.49% | 19,815 |
| Sep 3, 2026 | 206.00 | 206.00 | 200.90 | 203.50 | 203.50 | 1.19% | 65,009 |
| Sep 2, 2026 | 201.80 | 207.90 | 196.00 | 201.10 | 201.10 | 1.11% | 186,164 |
| Sep 1, 2026 | 194.90 | 200.00 | 193.20 | 198.90 | 198.90 | 2.05% | 136,181 |
| Aug 31, 2026 | 195.50 | 196.60 | 190.00 | 194.90 | 194.90 | 0.62% | 93,972 |
| Aug 28, 2026 | 194.00 | 195.30 | 192.40 | 193.70 | 193.70 | -0.15% | 15,329 |
| Aug 27, 2026 | 192.10 | 198.90 | 192.10 | 194.00 | 194.00 | 0.99% | 74,496 |
| Aug 26, 2026 | 194.50 | 201.00 | 190.00 | 192.10 | 192.10 | -0.21% | 128,233 |
| Aug 25, 2026 | 200.00 | 201.20 | 191.00 | 192.50 | 192.50 | -0.31% | 214,392 |
| Aug 24, 2026 | 193.90 | 209.40 | 191.20 | 193.10 | 193.10 | 4.32% | 839,971 |
| Aug 21, 2026 | 194.00 | 194.00 | 180.20 | 185.10 | 185.10 | -2.37% | 286,104 |
| Aug 20, 2026 | 186.90 | 193.50 | 181.20 | 189.60 | 189.60 | 1.44% | 67,032 |
| Aug 19, 2026 | 175.00 | 189.70 | 175.00 | 186.90 | 186.90 | 6.07% | 251,448 |
| Aug 18, 2026 | 185.00 | 189.60 | 175.30 | 176.20 | 176.20 | -2.49% | 541,712 |
| Aug 17, 2026 | 194.00 | 194.00 | 178.20 | 180.70 | 180.70 | -4.04% | 257,655 |
| Aug 14, 2026 | 185.30 | 189.50 | 185.30 | 188.30 | 188.30 | 1.62% | 23,861 |
| Aug 13, 2026 | 189.50 | 193.30 | 183.00 | 185.30 | 185.30 | -2.22% | 915,271 |
| Aug 12, 2026 | 195.40 | 199.40 | 183.00 | 189.50 | 189.50 | -3.02% | 123,025 |
| Aug 11, 2026 | 194.40 | 203.60 | 192.70 | 195.40 | 195.40 | 0.51% | 62,094 |
| Aug 10, 2026 | 197.40 | 197.40 | 193.00 | 194.40 | 194.40 | -1.52% | 101,161 |
| Aug 7, 2026 | 207.80 | 207.80 | 194.20 | 197.40 | 197.40 | -1.30% | 102,936 |
| Aug 6, 2026 | 200.00 | 208.60 | 198.30 | 200.00 | 200.00 | 1.73% | 1,989,273 |
| Aug 5, 2026 | 204.50 | 213.40 | 193.00 | 196.60 | 196.60 | -3.86% | 445,055 |
| Aug 4, 2026 | 206.00 | 206.80 | 200.00 | 204.50 | 204.50 | 1.54% | 117,917 |
| Aug 3, 2026 | 208.80 | 208.80 | 196.50 | 201.40 | 201.40 | 4.08% | 218,081 |
| Jul 31, 2026 | 192.00 | 199.00 | 190.00 | 193.50 | 193.50 | 0.10% | 32,599 |
| Jul 30, 2026 | 200.00 | 200.00 | 191.00 | 193.30 | 193.30 | -0.31% | 33,939 |
| Jul 29, 2026 | 202.00 | 202.00 | 180.00 | 193.90 | 193.90 | -0.31% | 332,170 |
| Jul 28, 2026 | 204.10 | 203.00 | 190.60 | 194.50 | 194.50 | -4.70% | 172,834 |
| Jul 27, 2026 | 211.50 | 214.00 | 202.60 | 204.10 | 204.10 | -3.50% | 207,352 |
| Jul 24, 2026 | 215.30 | 219.00 | 210.00 | 211.50 | 211.50 | 1.59% | 148,142 |
| Jul 22, 2026 | 214.00 | 215.00 | 207.40 | 208.20 | 208.20 | -0.19% | 160,520 |
| Jul 21, 2026 | 210.20 | 213.90 | 202.50 | 208.60 | 208.60 | -0.76% | 269,433 |
| Jul 20, 2026 | 219.00 | 219.20 | 203.30 | 210.20 | 210.20 | -2.32% | 376,521 |
| Jul 17, 2026 | 218.50 | 218.60 | 212.00 | 215.20 | 215.20 | 0.09% | 86,716 |
| Jul 16, 2026 | 208.00 | 216.20 | 202.60 | 215.00 | 215.00 | 4.37% | 820,284 |
| Jul 15, 2026 | 185.00 | 210.00 | 185.00 | 206.00 | 206.00 | 11.71% | 1,532,761 |
| Jul 14, 2026 | 173.60 | 185.40 | 173.60 | 184.40 | 184.40 | 6.22% | 520,309 |