Modiin Energy-Limited Partnership (TLV:MDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 186.90
+10.70 (6.07%)
Aug 19, 2026, 5:25 PM IDT
TLV:MDIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 175.00 | 189.70 | 175.00 | 186.90 | 186.90 | 6.07% | 251,448 |
| Aug 18, 2026 | 185.00 | 189.60 | 175.30 | 176.20 | 176.20 | -2.49% | 541,712 |
| Aug 17, 2026 | 194.00 | 194.00 | 178.20 | 180.70 | 180.70 | -4.04% | 257,655 |
| Aug 14, 2026 | 185.30 | 189.50 | 185.30 | 188.30 | 188.30 | 1.62% | 23,861 |
| Aug 13, 2026 | 189.50 | 193.30 | 183.00 | 185.30 | 185.30 | -2.22% | 915,271 |
| Aug 12, 2026 | 195.40 | 199.40 | 183.00 | 189.50 | 189.50 | -3.02% | 123,025 |
| Aug 11, 2026 | 194.40 | 203.60 | 192.70 | 195.40 | 195.40 | 0.51% | 62,094 |
| Aug 10, 2026 | 197.40 | 197.40 | 193.00 | 194.40 | 194.40 | -1.52% | 101,161 |
| Aug 7, 2026 | 207.80 | 207.80 | 194.20 | 197.40 | 197.40 | -1.30% | 102,936 |
| Aug 6, 2026 | 200.00 | 208.60 | 198.30 | 200.00 | 200.00 | 1.73% | 1,989,273 |
| Aug 5, 2026 | 204.50 | 213.40 | 193.00 | 196.60 | 196.60 | -3.86% | 445,055 |
| Aug 4, 2026 | 206.00 | 206.80 | 200.00 | 204.50 | 204.50 | 1.54% | 117,917 |
| Aug 3, 2026 | 208.80 | 208.80 | 196.50 | 201.40 | 201.40 | 4.08% | 218,081 |
| Jul 31, 2026 | 192.00 | 199.00 | 190.00 | 193.50 | 193.50 | 0.10% | 32,599 |
| Jul 30, 2026 | 200.00 | 200.00 | 191.00 | 193.30 | 193.30 | -0.31% | 33,939 |
| Jul 29, 2026 | 202.00 | 202.00 | 180.00 | 193.90 | 193.90 | -0.31% | 332,170 |
| Jul 28, 2026 | 204.10 | 203.00 | 190.60 | 194.50 | 194.50 | -4.70% | 172,834 |
| Jul 27, 2026 | 211.50 | 214.00 | 202.60 | 204.10 | 204.10 | -3.50% | 207,352 |
| Jul 24, 2026 | 215.30 | 219.00 | 210.00 | 211.50 | 211.50 | 1.59% | 148,142 |
| Jul 22, 2026 | 214.00 | 215.00 | 207.40 | 208.20 | 208.20 | -0.19% | 160,520 |
| Jul 21, 2026 | 210.20 | 213.90 | 202.50 | 208.60 | 208.60 | -0.76% | 269,433 |
| Jul 20, 2026 | 219.00 | 219.20 | 203.30 | 210.20 | 210.20 | -2.32% | 376,521 |
| Jul 17, 2026 | 218.50 | 218.60 | 212.00 | 215.20 | 215.20 | 0.09% | 86,716 |
| Jul 16, 2026 | 208.00 | 216.20 | 202.60 | 215.00 | 215.00 | 4.37% | 820,284 |
| Jul 15, 2026 | 185.00 | 210.00 | 185.00 | 206.00 | 206.00 | 11.71% | 1,532,761 |
| Jul 14, 2026 | 173.60 | 185.40 | 173.60 | 184.40 | 184.40 | 6.22% | 520,309 |
| Jul 13, 2026 | 175.00 | 175.40 | 170.50 | 173.60 | 173.60 | 0.75% | 267,557 |
| Jul 10, 2026 | 177.00 | 177.00 | 169.90 | 172.30 | 172.30 | -0.17% | 116,859 |
| Jul 9, 2026 | 184.90 | 184.90 | 172.00 | 172.60 | 172.60 | -5.94% | 297,087 |
| Jul 8, 2026 | 182.00 | 186.30 | 179.00 | 183.50 | 183.50 | 4.26% | 1,051,983 |
| Jul 7, 2026 | 178.00 | 178.00 | 170.90 | 176.00 | 176.00 | -0.51% | 289,485 |
| Jul 6, 2026 | 178.00 | 178.40 | 173.30 | 176.90 | 176.90 | 2.14% | 525,452 |
| Jul 3, 2026 | 173.00 | 175.00 | 168.90 | 173.20 | 173.20 | 3.40% | 612,955 |
| Jul 2, 2026 | 174.80 | 174.80 | 164.00 | 167.50 | 167.50 | -0.53% | 398,220 |
| Jul 1, 2026 | 166.60 | 174.90 | 166.60 | 168.40 | 168.40 | 1.08% | 1,131,592 |
| Jun 30, 2026 | 168.40 | 168.40 | 162.60 | 166.60 | 166.60 | 0.66% | 205,948 |
| Jun 29, 2026 | 162.70 | 172.00 | 162.70 | 165.50 | 165.50 | 1.72% | 136,068 |
| Jun 26, 2026 | 173.00 | 173.00 | 162.70 | 162.70 | 162.70 | -2.92% | 671,687 |
| Jun 25, 2026 | 172.20 | 172.30 | 167.00 | 167.60 | 167.60 | -2.67% | 882,158 |
| Jun 24, 2026 | 173.00 | 175.50 | 169.30 | 172.20 | 172.20 | -0.46% | 574,159 |
| Jun 23, 2026 | 179.10 | 184.90 | 171.20 | 173.00 | 173.00 | -3.41% | 1,737,684 |
| Jun 22, 2026 | 179.00 | 193.50 | 173.90 | 179.10 | 179.10 | -1.65% | 2,029,490 |
| Jun 19, 2026 | 184.00 | 185.00 | 176.60 | 182.10 | 182.10 | 2.59% | 131,862 |
| Jun 18, 2026 | 177.20 | 183.40 | 172.10 | 177.50 | 177.50 | 0.17% | 305,642 |
| Jun 17, 2026 | 178.10 | 181.00 | 174.40 | 177.20 | 177.20 | -1.39% | 359,530 |
| Jun 16, 2026 | 202.00 | 202.00 | 177.50 | 179.70 | 179.70 | -3.07% | 239,006 |
| Jun 15, 2026 | 197.20 | 197.20 | 179.30 | 185.40 | 185.40 | -6.03% | 485,314 |
| Jun 12, 2026 | 205.20 | 210.00 | 192.00 | 197.30 | 197.30 | -3.85% | 142,094 |
| Jun 11, 2026 | 220.00 | 220.00 | 204.30 | 205.20 | 205.20 | -0.44% | 233,392 |
| Jun 10, 2026 | 213.80 | 221.00 | 205.90 | 206.10 | 206.10 | -3.51% | 1,174,095 |