Modiin Energy-Limited Partnership (TLV:MDIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 205.10
+1.90 (0.94%)
Nov 6, 2026, 1:44 PM IST
TLV:MDIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 196.00 | 213.90 | 196.00 | 205.10 | 205.10 | 0.94% | 121,905 |
| Nov 5, 2026 | 216.50 | 216.50 | 203.20 | 203.20 | 203.20 | -6.14% | 810,990 |
| Nov 4, 2026 | 234.00 | 234.00 | 212.00 | 216.50 | 216.50 | -3.78% | 743,487 |
| Nov 3, 2026 | 225.50 | 236.00 | 217.20 | 225.00 | 225.00 | -1.10% | 712,006 |
| Nov 2, 2026 | 245.80 | 249.80 | 227.50 | 227.50 | 227.50 | -7.14% | 369,881 |
| Oct 30, 2026 | 247.00 | 257.00 | 243.00 | 245.00 | 245.00 | 2.08% | 414,392 |
| Oct 29, 2026 | 246.80 | 246.80 | 238.60 | 240.00 | 240.00 | -2.76% | 56,378 |
| Oct 28, 2026 | 231.10 | 248.60 | 226.50 | 246.80 | 246.80 | 6.79% | 362,580 |
| Oct 26, 2026 | 235.00 | 238.70 | 226.30 | 231.10 | 231.10 | 0.22% | 136,803 |
| Oct 23, 2026 | 232.20 | 235.40 | 228.20 | 230.60 | 230.60 | -0.69% | 62,880 |
| Oct 22, 2026 | 240.00 | 242.50 | 228.00 | 232.20 | 232.20 | -1.36% | 80,586 |
| Oct 21, 2026 | 250.00 | 250.00 | 232.00 | 235.40 | 235.40 | -2.73% | 264,127 |
| Oct 20, 2026 | 244.50 | 244.50 | 235.80 | 242.00 | 242.00 | -0.21% | 118,378 |
| Oct 19, 2026 | 249.10 | 250.00 | 241.30 | 242.50 | 242.50 | -0.94% | 346,327 |
| Oct 16, 2026 | 250.00 | 254.60 | 241.00 | 244.80 | 244.80 | -0.08% | 253,605 |
| Oct 15, 2026 | 237.50 | 248.40 | 232.00 | 245.00 | 245.00 | 3.16% | 1,052,486 |
| Oct 14, 2026 | 226.00 | 240.00 | 225.90 | 237.50 | 237.50 | 7.18% | 993,601 |
| Oct 13, 2026 | 214.90 | 224.00 | 214.80 | 221.60 | 221.60 | 5.02% | 85,098 |
| Oct 12, 2026 | 210.40 | 214.90 | 207.50 | 211.00 | 211.00 | 0.29% | 82,087 |
| Oct 9, 2026 | 214.60 | 224.80 | 208.60 | 210.40 | 210.40 | -1.96% | 75,242 |
| Oct 8, 2026 | 228.50 | 228.50 | 214.00 | 214.60 | 214.60 | -1.24% | 297,507 |
| Oct 7, 2026 | 227.90 | 232.90 | 215.50 | 217.30 | 217.30 | -4.65% | 244,865 |
| Oct 6, 2026 | 218.40 | 229.80 | 213.80 | 227.90 | 227.90 | 4.35% | 411,495 |
| Oct 5, 2026 | 226.90 | 226.90 | 210.00 | 218.40 | 218.40 | 0.28% | 161,640 |
| Oct 1, 2026 | 226.50 | 226.50 | 210.00 | 217.80 | 217.80 | 0.32% | 123,798 |
| Sep 30, 2026 | 220.50 | 227.00 | 209.50 | 217.10 | 217.10 | -1.23% | 287,601 |
| Sep 29, 2026 | 227.00 | 227.00 | 208.30 | 219.80 | 219.80 | -0.05% | 70,317 |
| Sep 28, 2026 | 221.90 | 225.00 | 211.80 | 219.90 | 219.90 | 1.01% | 223,015 |
| Sep 24, 2026 | 213.20 | 222.00 | 209.10 | 217.70 | 217.70 | 2.11% | 266,410 |
| Sep 23, 2026 | 222.80 | 222.80 | 206.30 | 213.20 | 213.20 | -0.93% | 62,437 |
| Sep 22, 2026 | 219.00 | 222.30 | 210.60 | 215.20 | 215.20 | -1.56% | 142,428 |
| Sep 17, 2026 | 218.90 | 223.20 | 214.90 | 218.60 | 218.60 | -0.14% | 264,583 |
| Sep 16, 2026 | 206.50 | 224.20 | 205.90 | 218.90 | 218.90 | 6.94% | 419,148 |
| Sep 15, 2026 | 209.10 | 209.10 | 199.30 | 204.70 | 204.70 | -0.68% | 14,102 |
| Sep 14, 2026 | 210.00 | 210.00 | 198.00 | 206.10 | 206.10 | 1.98% | 70,140 |
| Sep 10, 2026 | 210.00 | 210.00 | 200.00 | 202.10 | 202.10 | -2.23% | 184,817 |
| Sep 9, 2026 | 204.00 | 208.30 | 204.50 | 206.70 | 206.70 | 1.32% | 33,898 |
| Sep 8, 2026 | 205.60 | 205.60 | 201.60 | 204.00 | 204.00 | -0.78% | 32,867 |
| Sep 7, 2026 | 206.00 | 206.00 | 204.90 | 205.60 | 205.60 | 1.53% | 46,917 |
| Sep 4, 2026 | 206.00 | 206.00 | 200.20 | 202.50 | 202.50 | -0.49% | 19,815 |
| Sep 3, 2026 | 206.00 | 206.00 | 200.90 | 203.50 | 203.50 | 1.19% | 65,009 |
| Sep 2, 2026 | 201.80 | 207.90 | 196.00 | 201.10 | 201.10 | 1.11% | 186,164 |
| Sep 1, 2026 | 194.90 | 200.00 | 193.20 | 198.90 | 198.90 | 2.05% | 136,181 |
| Aug 31, 2026 | 195.50 | 196.60 | 190.00 | 194.90 | 194.90 | 0.62% | 93,972 |
| Aug 28, 2026 | 194.00 | 195.30 | 192.40 | 193.70 | 193.70 | -0.15% | 15,329 |
| Aug 27, 2026 | 192.10 | 198.90 | 192.10 | 194.00 | 194.00 | 0.99% | 74,496 |
| Aug 26, 2026 | 194.50 | 201.00 | 190.00 | 192.10 | 192.10 | -0.21% | 128,233 |
| Aug 25, 2026 | 200.00 | 201.20 | 191.00 | 192.50 | 192.50 | -0.31% | 214,392 |
| Aug 24, 2026 | 193.90 | 209.40 | 191.20 | 193.10 | 193.10 | 4.32% | 839,971 |
| Aug 21, 2026 | 194.00 | 194.00 | 180.20 | 185.10 | 185.10 | -2.37% | 286,104 |