Medipower (Overseas) Public Co. Limited (TLV:MDPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 658.40
+4.00 (0.61%)
Jan 29, 2026, 5:24 PM IDT
TLV:MDPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 640.00 | 657.00 | 652.40 | 654.40 | 654.40 | 2.25% | 3,525 |
| Jan 27, 2026 | 643.90 | 652.70 | 630.00 | 640.00 | 640.00 | -0.61% | 5,313 |
| Jan 26, 2026 | 669.90 | 688.10 | 643.50 | 643.90 | 643.90 | -3.88% | 58,614 |
| Jan 23, 2026 | 685.70 | 685.70 | 664.70 | 669.90 | 669.90 | -2.30% | 8,293 |
| Jan 22, 2026 | 662.00 | 691.60 | 662.00 | 685.70 | 685.70 | 3.58% | 1,473 |
| Jan 21, 2026 | 704.00 | 704.00 | 654.00 | 662.00 | 662.00 | -1.66% | 4,185 |
| Jan 20, 2026 | 646.20 | 675.40 | 646.20 | 673.20 | 673.20 | -2.05% | 32,354 |
| Jan 19, 2026 | 696.00 | 696.00 | 680.20 | 687.30 | 687.30 | -1.25% | 10,380 |
| Jan 16, 2026 | 675.00 | 706.00 | 675.00 | 696.00 | 696.00 | 0.67% | 5,485 |
| Jan 15, 2026 | 689.30 | 695.50 | 680.00 | 691.40 | 691.40 | 0.30% | 2,755 |
| Jan 14, 2026 | 705.00 | 705.00 | 685.20 | 689.30 | 689.30 | -0.14% | 6,521 |
| Jan 13, 2026 | 706.00 | 704.10 | 675.10 | 690.30 | 690.30 | -2.22% | 8,234 |
| Jan 12, 2026 | 685.70 | 715.70 | 704.70 | 706.00 | 706.00 | 2.96% | 42,065 |
| Jan 9, 2026 | 673.40 | 730.00 | 680.00 | 685.70 | 685.70 | 1.83% | 7,984 |
| Jan 8, 2026 | 685.90 | 685.00 | 665.10 | 673.40 | 673.40 | -1.82% | 20,108 |
| Jan 7, 2026 | 687.00 | 687.00 | 685.90 | 685.90 | 685.90 | -0.15% | 1,992 |
| Jan 6, 2026 | 683.70 | 696.60 | 680.00 | 686.90 | 686.90 | 0.47% | 17,077 |
| Jan 5, 2026 | 676.90 | 692.70 | 681.40 | 683.70 | 683.70 | 1.00% | 8,017 |
| Jan 1, 2026 | 690.00 | 723.10 | 655.50 | 676.90 | 676.90 | -1.90% | 15,409 |
| Dec 31, 2025 | 702.80 | 703.30 | 684.40 | 690.00 | 690.00 | -1.82% | 60,051 |
| Dec 30, 2025 | 688.80 | 720.00 | 697.60 | 702.80 | 702.80 | 2.03% | 8,926 |
| Dec 29, 2025 | 684.10 | 697.00 | 684.00 | 688.80 | 688.80 | 0.69% | 6,019 |
| Dec 28, 2025 | 699.00 | 699.00 | 677.20 | 684.10 | 684.10 | 2.29% | 853 |
| Dec 25, 2025 | 667.30 | 676.40 | 665.00 | 668.80 | 668.80 | 0.22% | 15,525 |
| Dec 24, 2025 | 649.40 | 673.50 | 650.30 | 667.30 | 667.30 | 2.76% | 8,577 |
| Dec 23, 2025 | 679.80 | 680.00 | 630.90 | 649.40 | 649.40 | -2.46% | 82,243 |
| Dec 22, 2025 | 671.90 | 671.90 | 650.70 | 665.80 | 665.80 | -0.91% | 14,793 |
| Dec 21, 2025 | 713.30 | 713.30 | 664.30 | 671.90 | 671.90 | -0.36% | 229,334 |
| Dec 18, 2025 | 700.00 | 700.00 | 665.00 | 674.30 | 674.30 | 2.17% | 4,692 |
| Dec 17, 2025 | 692.20 | 700.00 | 659.90 | 660.00 | 660.00 | -4.65% | 89,881 |
| Dec 16, 2025 | 688.70 | 695.20 | 685.00 | 692.20 | 692.20 | 0.51% | 7,069 |
| Dec 15, 2025 | 687.30 | 694.20 | 684.10 | 688.70 | 688.70 | 0.20% | 352 |
| Dec 14, 2025 | 858.60 | 858.60 | 675.20 | 687.30 | 687.30 | 2.46% | 16,279 |
| Dec 11, 2025 | 649.20 | 674.90 | 665.90 | 670.80 | 670.80 | 3.33% | 8,815 |
| Dec 10, 2025 | 658.70 | 658.70 | 640.00 | 649.20 | 649.20 | -1.44% | 24,115 |
| Dec 9, 2025 | 658.20 | 686.00 | 642.80 | 658.70 | 658.70 | 0.08% | 3,736 |
| Dec 8, 2025 | 684.70 | 685.30 | 655.60 | 658.20 | 658.20 | -3.87% | 9,764 |
| Dec 7, 2025 | 681.90 | 687.00 | 680.10 | 684.70 | 684.70 | 0.41% | 1,018 |
| Dec 4, 2025 | 685.00 | 686.50 | 678.10 | 681.90 | 681.90 | -0.51% | 1,054 |
| Dec 3, 2025 | 684.80 | 690.30 | 684.80 | 685.40 | 685.40 | 0.09% | 2,079 |
| Dec 2, 2025 | 682.80 | 701.00 | 680.90 | 684.80 | 684.80 | 0.29% | 2,724 |
| Dec 1, 2025 | 670.00 | 685.00 | 670.00 | 682.80 | 682.80 | 1.91% | 649 |
| Nov 30, 2025 | 666.90 | 670.30 | 666.90 | 670.00 | 670.00 | 0.46% | 27,418 |
| Nov 27, 2025 | 654.20 | 670.00 | 663.20 | 666.90 | 666.90 | 1.94% | 4,963 |
| Nov 26, 2025 | 658.50 | 661.00 | 635.00 | 654.20 | 654.20 | -0.65% | 4,467 |
| Nov 25, 2025 | 648.90 | 671.00 | 655.00 | 658.50 | 658.50 | 1.48% | 4,637 |
| Nov 24, 2025 | 678.30 | 700.90 | 635.30 | 648.90 | 648.90 | -4.33% | 12,508 |
| Nov 23, 2025 | 674.80 | 679.30 | 673.70 | 678.30 | 678.30 | 0.52% | 41,349 |
| Nov 20, 2025 | 669.00 | 681.10 | 660.00 | 674.80 | 674.80 | 0.87% | 1,433 |
| Nov 19, 2025 | 666.30 | 671.20 | 658.00 | 669.00 | 669.00 | 0.41% | 3,177 |