Medipower (Overseas) Public Co. Limited (TLV:MDPR)
Israel · Delayed Price · Currency is ILS · Price in ILA 659.80
-9.70 (-1.45%)
Feb 19, 2026, 10:17 AM IDT
TLV:MDPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 654.50 | 677.00 | 645.30 | 669.50 | 669.50 | 2.29% | 9,257 |
| Feb 16, 2026 | 658.00 | 678.90 | 635.00 | 654.50 | 654.50 | -0.53% | 4,009 |
| Feb 13, 2026 | 644.20 | 658.00 | 644.20 | 658.00 | 658.00 | 2.14% | 2,340 |
| Feb 12, 2026 | 660.70 | 670.00 | 637.70 | 644.20 | 644.20 | -2.50% | 7,300 |
| Feb 11, 2026 | 658.60 | 662.30 | 658.60 | 660.70 | 660.70 | -0.03% | 384 |
| Feb 10, 2026 | 656.20 | 668.20 | 659.70 | 660.90 | 660.90 | 0.72% | 19,910 |
| Feb 9, 2026 | 670.00 | 670.00 | 655.80 | 656.20 | 656.20 | 1.45% | 335 |
| Feb 6, 2026 | 640.10 | 647.90 | 640.10 | 646.80 | 646.80 | 1.05% | 1,883 |
| Feb 5, 2026 | 660.20 | 658.30 | 635.00 | 640.10 | 640.10 | -3.04% | 22,311 |
| Feb 4, 2026 | 659.50 | 665.90 | 651.00 | 660.20 | 660.20 | 0.11% | 2,979 |
| Feb 3, 2026 | 652.10 | 675.00 | 651.00 | 659.50 | 659.50 | 1.13% | 4,981 |
| Feb 2, 2026 | 651.00 | 657.00 | 642.20 | 652.10 | 652.10 | 0.17% | 3,280 |
| Jan 30, 2026 | 658.40 | 659.70 | 641.30 | 651.00 | 651.00 | -1.12% | 36,850 |
| Jan 29, 2026 | 654.40 | 661.40 | 654.40 | 658.40 | 658.40 | 0.61% | 2,226 |
| Jan 28, 2026 | 640.00 | 657.00 | 652.40 | 654.40 | 654.40 | 2.25% | 3,525 |
| Jan 27, 2026 | 643.90 | 652.70 | 630.00 | 640.00 | 640.00 | -0.61% | 5,313 |
| Jan 26, 2026 | 669.90 | 688.10 | 643.50 | 643.90 | 643.90 | -3.88% | 58,614 |
| Jan 23, 2026 | 685.70 | 685.70 | 664.70 | 669.90 | 669.90 | -2.30% | 8,293 |
| Jan 22, 2026 | 662.00 | 691.60 | 662.00 | 685.70 | 685.70 | 3.58% | 1,473 |
| Jan 21, 2026 | 704.00 | 704.00 | 654.00 | 662.00 | 662.00 | -1.66% | 4,185 |
| Jan 20, 2026 | 646.20 | 675.40 | 646.20 | 673.20 | 673.20 | -2.05% | 32,354 |
| Jan 19, 2026 | 696.00 | 696.00 | 680.20 | 687.30 | 687.30 | -1.25% | 10,380 |
| Jan 16, 2026 | 675.00 | 706.00 | 675.00 | 696.00 | 696.00 | 0.67% | 5,485 |
| Jan 15, 2026 | 689.30 | 695.50 | 680.00 | 691.40 | 691.40 | 0.30% | 2,755 |
| Jan 14, 2026 | 705.00 | 705.00 | 685.20 | 689.30 | 689.30 | -0.14% | 6,521 |
| Jan 13, 2026 | 706.00 | 704.10 | 675.10 | 690.30 | 690.30 | -2.22% | 8,234 |
| Jan 12, 2026 | 685.70 | 715.70 | 704.70 | 706.00 | 706.00 | 2.96% | 42,065 |
| Jan 9, 2026 | 673.40 | 730.00 | 680.00 | 685.70 | 685.70 | 1.83% | 7,984 |
| Jan 8, 2026 | 685.90 | 685.00 | 665.10 | 673.40 | 673.40 | -1.82% | 20,108 |
| Jan 7, 2026 | 687.00 | 687.00 | 685.90 | 685.90 | 685.90 | -0.15% | 1,992 |
| Jan 6, 2026 | 683.70 | 696.60 | 680.00 | 686.90 | 686.90 | 0.47% | 17,077 |
| Jan 5, 2026 | 676.90 | 692.70 | 681.40 | 683.70 | 683.70 | 1.00% | 8,017 |
| Jan 1, 2026 | 690.00 | 723.10 | 655.50 | 676.90 | 676.90 | -1.90% | 15,409 |
| Dec 31, 2025 | 702.80 | 703.30 | 684.40 | 690.00 | 690.00 | -1.82% | 60,051 |
| Dec 30, 2025 | 688.80 | 720.00 | 697.60 | 702.80 | 702.80 | 2.03% | 8,926 |
| Dec 29, 2025 | 684.10 | 697.00 | 684.00 | 688.80 | 688.80 | 0.69% | 6,019 |
| Dec 28, 2025 | 699.00 | 699.00 | 677.20 | 684.10 | 684.10 | 2.29% | 853 |
| Dec 25, 2025 | 667.30 | 676.40 | 665.00 | 668.80 | 668.80 | 0.22% | 15,525 |
| Dec 24, 2025 | 649.40 | 673.50 | 650.30 | 667.30 | 667.30 | 2.76% | 8,577 |
| Dec 23, 2025 | 679.80 | 680.00 | 630.90 | 649.40 | 649.40 | -2.46% | 82,243 |
| Dec 22, 2025 | 671.90 | 671.90 | 650.70 | 665.80 | 665.80 | -0.91% | 14,793 |
| Dec 21, 2025 | 713.30 | 713.30 | 664.30 | 671.90 | 671.90 | -0.36% | 229,334 |
| Dec 18, 2025 | 700.00 | 700.00 | 665.00 | 674.30 | 674.30 | 2.17% | 4,692 |
| Dec 17, 2025 | 692.20 | 700.00 | 659.90 | 660.00 | 660.00 | -4.65% | 89,881 |
| Dec 16, 2025 | 688.70 | 695.20 | 685.00 | 692.20 | 692.20 | 0.51% | 7,069 |
| Dec 15, 2025 | 687.30 | 694.20 | 684.10 | 688.70 | 688.70 | 0.20% | 352 |
| Dec 14, 2025 | 858.60 | 858.60 | 675.20 | 687.30 | 687.30 | 2.46% | 16,279 |
| Dec 11, 2025 | 649.20 | 674.90 | 665.90 | 670.80 | 670.80 | 3.33% | 8,815 |
| Dec 10, 2025 | 658.70 | 658.70 | 640.00 | 649.20 | 649.20 | -1.44% | 24,115 |
| Dec 9, 2025 | 658.20 | 686.00 | 642.80 | 658.70 | 658.70 | 0.08% | 3,736 |