Mediterranean Towers Ltd. (TLV:MDTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,282.00
-8.00 (-0.62%)
Aug 25, 2025, 6:24 PM IDT
Mediterranean Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1,350.00 | 1,350.00 | 1,272.00 | 1,282.00 | 1,282.00 | -0.62% | 64,898 |
| Aug 24, 2025 | 1,216.00 | 1,290.00 | 1,216.00 | 1,290.00 | 1,290.00 | 6.09% | 79,893 |
| Aug 21, 2025 | 1,216.00 | 1,221.00 | 1,203.00 | 1,216.00 | 1,216.00 | - | 38,854 |
| Aug 20, 2025 | 1,210.00 | 1,229.00 | 1,208.00 | 1,216.00 | 1,216.00 | -0.98% | 52,307 |
| Aug 19, 2025 | 1,217.00 | 1,241.00 | 1,214.00 | 1,228.00 | 1,228.00 | 0.90% | 36,732 |
| Aug 18, 2025 | 1,237.00 | 1,238.00 | 1,208.00 | 1,217.00 | 1,217.00 | -1.30% | 39,444 |
| Aug 17, 2025 | 1,194.00 | 1,240.00 | 1,188.00 | 1,233.00 | 1,233.00 | 3.27% | 76,700 |
| Aug 14, 2025 | 1,187.00 | 1,210.00 | 1,180.00 | 1,194.00 | 1,194.00 | 0.59% | 102,347 |
| Aug 13, 2025 | 1,149.00 | 1,190.00 | 1,149.00 | 1,187.00 | 1,187.00 | 3.31% | 66,318 |
| Aug 12, 2025 | 1,157.00 | 1,187.00 | 1,145.00 | 1,149.00 | 1,149.00 | -2.13% | 61,372 |
| Aug 11, 2025 | 1,175.00 | 1,187.00 | 1,155.00 | 1,174.00 | 1,174.00 | -0.09% | 122,589 |
| Aug 10, 2025 | 1,141.00 | 1,188.00 | 1,141.00 | 1,175.00 | 1,175.00 | 1.29% | 241,406 |
| Aug 7, 2025 | 1,171.00 | 1,236.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.94% | 1,081,033 |
| Aug 6, 2025 | 1,171.00 | 1,217.00 | 1,152.00 | 1,171.00 | 1,171.00 | - | 137,769 |
| Aug 5, 2025 | 1,224.00 | 1,245.00 | 1,171.00 | 1,171.00 | 1,171.00 | -4.33% | 144,433 |
| Aug 4, 2025 | 1,226.00 | 1,270.00 | 1,211.00 | 1,224.00 | 1,224.00 | -0.16% | 90,685 |
| Jul 31, 2025 | 1,236.00 | 1,237.00 | 1,219.00 | 1,226.00 | 1,226.00 | - | 114,574 |
| Jul 30, 2025 | 1,240.00 | 1,240.00 | 1,200.00 | 1,226.00 | 1,226.00 | -1.13% | 204,420 |
| Jul 29, 2025 | 1,261.00 | 1,275.00 | 1,238.00 | 1,240.00 | 1,240.00 | -0.80% | 137,879 |
| Jul 28, 2025 | 1,273.00 | 1,296.00 | 1,241.00 | 1,250.00 | 1,250.00 | -1.81% | 435,476 |
| Jul 27, 2025 | 1,285.00 | 1,285.00 | 1,259.00 | 1,273.00 | 1,273.00 | -0.93% | 50,580 |
| Jul 24, 2025 | 1,262.00 | 1,313.00 | 1,262.00 | 1,285.00 | 1,285.00 | -1.23% | 49,450 |
| Jul 23, 2025 | 1,285.00 | 1,302.00 | 1,285.00 | 1,301.00 | 1,301.00 | 1.25% | 48,691 |
| Jul 22, 2025 | 1,273.00 | 1,292.00 | 1,254.00 | 1,285.00 | 1,285.00 | 0.94% | 95,274 |
| Jul 21, 2025 | 1,270.00 | 1,289.00 | 1,257.00 | 1,273.00 | 1,273.00 | -1.16% | 97,284 |
| Jul 20, 2025 | 1,273.00 | 1,294.00 | 1,258.00 | 1,288.00 | 1,288.00 | 1.18% | 23,647 |
| Jul 17, 2025 | 1,242.00 | 1,280.00 | 1,242.00 | 1,273.00 | 1,273.00 | 2.50% | 69,601 |
| Jul 16, 2025 | 1,244.00 | 1,255.00 | 1,227.00 | 1,242.00 | 1,242.00 | -0.16% | 55,666 |
| Jul 15, 2025 | 1,241.00 | 1,266.00 | 1,234.00 | 1,244.00 | 1,244.00 | 0.24% | 49,384 |
| Jul 14, 2025 | 1,253.00 | 1,256.00 | 1,227.00 | 1,241.00 | 1,241.00 | -0.88% | 30,855 |
| Jul 13, 2025 | 1,292.00 | 1,292.00 | 1,240.00 | 1,252.00 | 1,252.00 | -3.10% | 25,615 |
| Jul 10, 2025 | 1,296.00 | 1,324.00 | 1,285.00 | 1,292.00 | 1,292.00 | - | 68,127 |
| Jul 9, 2025 | 1,261.00 | 1,296.00 | 1,261.00 | 1,292.00 | 1,292.00 | 2.13% | 100,923 |
| Jul 8, 2025 | 1,280.00 | 1,293.00 | 1,261.00 | 1,265.00 | 1,265.00 | -2.84% | 99,401 |
| Jul 7, 2025 | 1,303.00 | 1,314.00 | 1,291.00 | 1,302.00 | 1,302.00 | -0.08% | 73,892 |
| Jul 6, 2025 | 1,300.00 | 1,314.00 | 1,297.00 | 1,303.00 | 1,303.00 | 0.23% | 60,085 |
| Jul 3, 2025 | 1,290.00 | 1,323.00 | 1,284.00 | 1,300.00 | 1,300.00 | 0.08% | 465,440 |
| Jul 2, 2025 | 1,255.00 | 1,299.00 | 1,240.00 | 1,299.00 | 1,299.00 | 3.51% | 179,565 |
| Jul 1, 2025 | 1,257.00 | 1,278.00 | 1,242.00 | 1,255.00 | 1,255.00 | 0.40% | 201,073 |
| Jun 30, 2025 | 1,222.00 | 1,258.00 | 1,222.00 | 1,250.00 | 1,250.00 | 2.29% | 251,761 |
| Jun 29, 2025 | 1,205.00 | 1,222.00 | 1,193.00 | 1,222.00 | 1,222.00 | 1.41% | 106,861 |
| Jun 26, 2025 | 1,212.00 | 1,220.00 | 1,190.00 | 1,205.00 | 1,205.00 | -0.58% | 60,878 |
| Jun 25, 2025 | 1,221.00 | 1,221.00 | 1,204.00 | 1,212.00 | 1,212.00 | -0.57% | 119,568 |
| Jun 24, 2025 | 1,190.00 | 1,239.00 | 1,190.00 | 1,219.00 | 1,219.00 | 2.44% | 181,854 |
| Jun 23, 2025 | 1,220.00 | 1,222.00 | 1,187.00 | 1,190.00 | 1,190.00 | -2.46% | 85,613 |
| Jun 22, 2025 | 1,189.00 | 1,220.00 | 1,150.00 | 1,220.00 | 1,220.00 | 2.61% | 89,785 |
| Jun 19, 2025 | 1,166.00 | 1,205.00 | 1,165.00 | 1,189.00 | 1,189.00 | 1.97% | 106,277 |
| Jun 18, 2025 | 1,140.00 | 1,175.00 | 1,115.00 | 1,166.00 | 1,166.00 | 3.09% | 156,268 |
| Jun 17, 2025 | 1,140.00 | 1,160.00 | 1,124.00 | 1,131.00 | 1,131.00 | -0.79% | 186,717 |
| Jun 16, 2025 | 1,090.00 | 1,159.00 | 1,090.00 | 1,140.00 | 1,140.00 | 4.59% | 349,578 |