Mediterranean Towers Ltd. (TLV:MDTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,623.00
+58.00 (3.71%)
At close: Mar 13, 2026
Mediterranean Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,565.00 | 1,632.00 | 1,540.00 | 1,623.00 | 1,623.00 | 3.71% | 33,608 |
| Mar 12, 2026 | 1,610.00 | 1,610.00 | 1,559.00 | 1,565.00 | 1,565.00 | -2.80% | 69,297 |
| Mar 11, 2026 | 1,609.00 | 1,632.00 | 1,547.00 | 1,610.00 | 1,610.00 | 0.06% | 66,807 |
| Mar 10, 2026 | 1,694.00 | 1,711.00 | 1,597.00 | 1,609.00 | 1,609.00 | -5.02% | 133,784 |
| Mar 9, 2026 | 1,734.00 | 1,734.00 | 1,675.00 | 1,694.00 | 1,694.00 | -2.31% | 57,613 |
| Mar 6, 2026 | 1,728.00 | 1,745.00 | 1,711.00 | 1,734.00 | 1,734.00 | 0.35% | 79,083 |
| Mar 5, 2026 | 1,591.00 | 1,728.00 | 1,591.00 | 1,728.00 | 1,728.00 | 5.05% | 98,726 |
| Mar 4, 2026 | 1,604.00 | 1,646.00 | 1,604.00 | 1,645.00 | 1,645.00 | 2.56% | 69,587 |
| Mar 2, 2026 | 1,545.00 | 1,640.00 | 1,545.00 | 1,604.00 | 1,604.00 | 3.82% | 137,177 |
| Feb 27, 2026 | 1,519.00 | 1,552.00 | 1,516.00 | 1,545.00 | 1,545.00 | 1.71% | 54,987 |
| Feb 26, 2026 | 1,547.00 | 1,553.00 | 1,509.00 | 1,519.00 | 1,519.00 | -1.81% | 142,076 |
| Feb 25, 2026 | 1,599.00 | 1,599.00 | 1,523.00 | 1,547.00 | 1,547.00 | -0.19% | 57,451 |
| Feb 24, 2026 | 1,561.00 | 1,564.00 | 1,516.00 | 1,550.00 | 1,550.00 | -0.70% | 102,252 |
| Feb 23, 2026 | 1,628.00 | 1,628.00 | 1,553.00 | 1,561.00 | 1,561.00 | -4.12% | 44,494 |
| Feb 20, 2026 | 1,649.00 | 1,659.00 | 1,619.00 | 1,628.00 | 1,628.00 | -1.27% | 38,602 |
| Feb 19, 2026 | 1,714.00 | 1,739.00 | 1,604.00 | 1,649.00 | 1,649.00 | -3.79% | 126,917 |
| Feb 18, 2026 | 1,697.00 | 1,758.00 | 1,672.00 | 1,714.00 | 1,714.00 | 1.00% | 253,738 |
| Feb 17, 2026 | 1,672.00 | 1,716.00 | 1,652.00 | 1,697.00 | 1,697.00 | 1.13% | 234,091 |
| Feb 16, 2026 | 1,641.00 | 1,700.00 | 1,631.00 | 1,678.00 | 1,678.00 | 2.25% | 86,031 |
| Feb 13, 2026 | 1,632.00 | 1,652.00 | 1,604.00 | 1,641.00 | 1,641.00 | 0.06% | 16,742 |
| Feb 12, 2026 | 1,646.00 | 1,659.00 | 1,634.00 | 1,640.00 | 1,640.00 | -0.36% | 52,500 |
| Feb 11, 2026 | 1,661.00 | 1,661.00 | 1,633.00 | 1,646.00 | 1,646.00 | -0.78% | 48,613 |
| Feb 10, 2026 | 1,662.00 | 1,662.00 | 1,646.00 | 1,659.00 | 1,659.00 | -0.18% | 54,052 |
| Feb 9, 2026 | 1,642.00 | 1,662.00 | 1,614.00 | 1,662.00 | 1,662.00 | 3.81% | 106,814 |
| Feb 6, 2026 | 1,642.00 | 1,642.00 | 1,598.00 | 1,601.00 | 1,601.00 | -2.50% | 25,550 |
| Feb 5, 2026 | 1,598.00 | 1,680.00 | 1,564.00 | 1,642.00 | 1,642.00 | 2.75% | 510,613 |
| Feb 4, 2026 | 1,619.00 | 1,619.00 | 1,585.00 | 1,598.00 | 1,598.00 | -0.31% | 56,498 |
| Feb 3, 2026 | 1,545.00 | 1,604.00 | 1,544.00 | 1,603.00 | 1,603.00 | 2.56% | 949,764 |
| Feb 2, 2026 | 1,544.00 | 1,567.00 | 1,477.00 | 1,563.00 | 1,563.00 | 1.23% | 61,210 |
| Jan 30, 2026 | 1,550.00 | 1,570.00 | 1,480.00 | 1,544.00 | 1,544.00 | -0.90% | 55,620 |
| Jan 29, 2026 | 1,572.00 | 1,628.00 | 1,542.00 | 1,558.00 | 1,558.00 | -0.89% | 78,633 |
| Jan 28, 2026 | 1,579.00 | 1,579.00 | 1,563.00 | 1,572.00 | 1,572.00 | -0.19% | 42,867 |
| Jan 27, 2026 | 1,566.00 | 1,579.00 | 1,540.00 | 1,575.00 | 1,575.00 | 1.16% | 76,868 |
| Jan 26, 2026 | 1,579.00 | 1,579.00 | 1,534.00 | 1,557.00 | 1,557.00 | -0.83% | 120,137 |
| Jan 23, 2026 | 1,554.00 | 1,578.00 | 1,536.00 | 1,570.00 | 1,570.00 | 1.03% | 19,649 |
| Jan 22, 2026 | 1,542.00 | 1,561.00 | 1,536.00 | 1,554.00 | 1,554.00 | 0.78% | 37,303 |
| Jan 21, 2026 | 1,569.00 | 1,593.00 | 1,542.00 | 1,542.00 | 1,542.00 | -1.72% | 50,976 |
| Jan 20, 2026 | 1,567.00 | 1,580.00 | 1,550.00 | 1,569.00 | 1,569.00 | 0.13% | 54,639 |
| Jan 19, 2026 | 1,540.00 | 1,584.00 | 1,532.00 | 1,567.00 | 1,567.00 | 0.77% | 74,162 |
| Jan 16, 2026 | 1,580.00 | 1,580.00 | 1,555.00 | 1,555.00 | 1,555.00 | -2.20% | 69,030 |
| Jan 15, 2026 | 1,545.00 | 1,590.00 | 1,534.00 | 1,590.00 | 1,590.00 | 2.91% | 44,743 |
| Jan 14, 2026 | 1,582.00 | 1,627.00 | 1,540.00 | 1,545.00 | 1,545.00 | -2.34% | 150,216 |
| Jan 13, 2026 | 1,575.00 | 1,610.00 | 1,566.00 | 1,582.00 | 1,582.00 | 0.44% | 74,929 |
| Jan 12, 2026 | 1,552.00 | 1,575.00 | 1,532.00 | 1,575.00 | 1,575.00 | 1.48% | 68,832 |
| Jan 9, 2026 | 1,473.00 | 1,552.00 | 1,473.00 | 1,552.00 | 1,552.00 | 5.36% | 218,676 |
| Jan 8, 2026 | 1,503.00 | 1,528.00 | 1,466.00 | 1,473.00 | 1,473.00 | -2.90% | 36,797 |
| Jan 7, 2026 | 1,544.00 | 1,544.00 | 1,504.00 | 1,517.00 | 1,517.00 | -1.75% | 105,450 |
| Jan 6, 2026 | 1,460.00 | 1,544.00 | 1,444.00 | 1,544.00 | 1,544.00 | 5.75% | 75,579 |
| Jan 5, 2026 | 1,397.00 | 1,493.00 | 1,396.00 | 1,460.00 | 1,460.00 | 4.51% | 80,721 |
| Jan 1, 2026 | 1,394.00 | 1,442.00 | 1,394.00 | 1,397.00 | 1,397.00 | 0.22% | 33,522 |