Mediterranean Towers Ltd. (TLV:MDTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,770.00
+100.00 (5.99%)
Apr 3, 2026, 1:44 PM IDT
Mediterranean Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,670.00 | 1,770.00 | 1,670.00 | 1,770.00 | 1,770.00 | 5.99% | 33,553 |
| Mar 31, 2026 | 1,606.00 | 1,670.00 | 1,602.00 | 1,670.00 | 1,670.00 | 3.99% | 112,575 |
| Mar 30, 2026 | 1,575.00 | 1,645.00 | 1,550.00 | 1,606.00 | 1,606.00 | 1.58% | 67,884 |
| Mar 27, 2026 | 1,644.00 | 1,645.00 | 1,555.00 | 1,581.00 | 1,581.00 | -1.80% | 84,587 |
| Mar 26, 2026 | 1,556.00 | 1,646.00 | 1,546.00 | 1,610.00 | 1,610.00 | 3.47% | 1,403,232 |
| Mar 25, 2026 | 1,528.00 | 1,580.00 | 1,528.00 | 1,556.00 | 1,556.00 | 1.83% | 373,197 |
| Mar 24, 2026 | 1,684.00 | 1,684.00 | 1,512.00 | 1,528.00 | 1,528.00 | -2.68% | 55,422 |
| Mar 23, 2026 | 1,699.00 | 1,695.00 | 1,570.00 | 1,570.00 | 1,570.00 | -7.59% | 152,181 |
| Mar 20, 2026 | 1,647.00 | 1,699.00 | 1,621.00 | 1,699.00 | 1,699.00 | 3.16% | 38,812 |
| Mar 19, 2026 | 1,673.00 | 1,701.00 | 1,637.00 | 1,647.00 | 1,647.00 | -1.55% | 27,903 |
| Mar 18, 2026 | 1,667.00 | 1,710.00 | 1,633.00 | 1,673.00 | 1,673.00 | 0.36% | 77,921 |
| Mar 17, 2026 | 1,636.00 | 1,690.00 | 1,616.00 | 1,667.00 | 1,667.00 | 1.89% | 39,711 |
| Mar 16, 2026 | 1,623.00 | 1,640.00 | 1,587.00 | 1,636.00 | 1,636.00 | 0.80% | 46,705 |
| Mar 13, 2026 | 1,565.00 | 1,632.00 | 1,540.00 | 1,623.00 | 1,623.00 | 3.71% | 33,608 |
| Mar 12, 2026 | 1,610.00 | 1,610.00 | 1,559.00 | 1,565.00 | 1,565.00 | -2.80% | 69,297 |
| Mar 11, 2026 | 1,609.00 | 1,632.00 | 1,547.00 | 1,610.00 | 1,610.00 | 0.06% | 66,807 |
| Mar 10, 2026 | 1,694.00 | 1,711.00 | 1,597.00 | 1,609.00 | 1,609.00 | -5.02% | 133,784 |
| Mar 9, 2026 | 1,734.00 | 1,734.00 | 1,675.00 | 1,694.00 | 1,694.00 | -2.31% | 57,613 |
| Mar 6, 2026 | 1,728.00 | 1,745.00 | 1,711.00 | 1,734.00 | 1,734.00 | 0.35% | 79,083 |
| Mar 5, 2026 | 1,591.00 | 1,728.00 | 1,591.00 | 1,728.00 | 1,728.00 | 5.05% | 98,726 |
| Mar 4, 2026 | 1,604.00 | 1,646.00 | 1,604.00 | 1,645.00 | 1,645.00 | 2.56% | 69,587 |
| Mar 2, 2026 | 1,545.00 | 1,640.00 | 1,545.00 | 1,604.00 | 1,604.00 | 3.82% | 137,177 |
| Feb 27, 2026 | 1,519.00 | 1,552.00 | 1,516.00 | 1,545.00 | 1,545.00 | 1.71% | 54,987 |
| Feb 26, 2026 | 1,547.00 | 1,553.00 | 1,509.00 | 1,519.00 | 1,519.00 | -1.81% | 142,076 |
| Feb 25, 2026 | 1,599.00 | 1,599.00 | 1,523.00 | 1,547.00 | 1,547.00 | -0.19% | 57,451 |
| Feb 24, 2026 | 1,561.00 | 1,564.00 | 1,516.00 | 1,550.00 | 1,550.00 | -0.70% | 102,252 |
| Feb 23, 2026 | 1,628.00 | 1,628.00 | 1,553.00 | 1,561.00 | 1,561.00 | -4.12% | 44,494 |
| Feb 20, 2026 | 1,649.00 | 1,659.00 | 1,619.00 | 1,628.00 | 1,628.00 | -1.27% | 38,602 |
| Feb 19, 2026 | 1,714.00 | 1,739.00 | 1,604.00 | 1,649.00 | 1,649.00 | -3.79% | 126,917 |
| Feb 18, 2026 | 1,697.00 | 1,758.00 | 1,672.00 | 1,714.00 | 1,714.00 | 1.00% | 253,738 |
| Feb 17, 2026 | 1,672.00 | 1,716.00 | 1,652.00 | 1,697.00 | 1,697.00 | 1.13% | 234,091 |
| Feb 16, 2026 | 1,641.00 | 1,700.00 | 1,631.00 | 1,678.00 | 1,678.00 | 2.25% | 86,031 |
| Feb 13, 2026 | 1,632.00 | 1,652.00 | 1,604.00 | 1,641.00 | 1,641.00 | 0.06% | 16,742 |
| Feb 12, 2026 | 1,646.00 | 1,659.00 | 1,634.00 | 1,640.00 | 1,640.00 | -0.36% | 52,500 |
| Feb 11, 2026 | 1,661.00 | 1,661.00 | 1,633.00 | 1,646.00 | 1,646.00 | -0.78% | 48,613 |
| Feb 10, 2026 | 1,662.00 | 1,662.00 | 1,646.00 | 1,659.00 | 1,659.00 | -0.18% | 54,052 |
| Feb 9, 2026 | 1,642.00 | 1,662.00 | 1,614.00 | 1,662.00 | 1,662.00 | 3.81% | 106,814 |
| Feb 6, 2026 | 1,642.00 | 1,642.00 | 1,598.00 | 1,601.00 | 1,601.00 | -2.50% | 25,550 |
| Feb 5, 2026 | 1,598.00 | 1,680.00 | 1,564.00 | 1,642.00 | 1,642.00 | 2.75% | 510,613 |
| Feb 4, 2026 | 1,619.00 | 1,619.00 | 1,585.00 | 1,598.00 | 1,598.00 | -0.31% | 56,498 |
| Feb 3, 2026 | 1,545.00 | 1,604.00 | 1,544.00 | 1,603.00 | 1,603.00 | 2.56% | 949,764 |
| Feb 2, 2026 | 1,544.00 | 1,567.00 | 1,477.00 | 1,563.00 | 1,563.00 | 1.23% | 61,210 |
| Jan 30, 2026 | 1,550.00 | 1,570.00 | 1,480.00 | 1,544.00 | 1,544.00 | -0.90% | 55,620 |
| Jan 29, 2026 | 1,572.00 | 1,628.00 | 1,542.00 | 1,558.00 | 1,558.00 | -0.89% | 78,633 |
| Jan 28, 2026 | 1,579.00 | 1,579.00 | 1,563.00 | 1,572.00 | 1,572.00 | -0.19% | 42,867 |
| Jan 27, 2026 | 1,566.00 | 1,579.00 | 1,540.00 | 1,575.00 | 1,575.00 | 1.16% | 76,868 |
| Jan 26, 2026 | 1,579.00 | 1,579.00 | 1,534.00 | 1,557.00 | 1,557.00 | -0.83% | 120,137 |
| Jan 23, 2026 | 1,554.00 | 1,578.00 | 1,536.00 | 1,570.00 | 1,570.00 | 1.03% | 19,649 |
| Jan 22, 2026 | 1,542.00 | 1,561.00 | 1,536.00 | 1,554.00 | 1,554.00 | 0.78% | 37,303 |
| Jan 21, 2026 | 1,569.00 | 1,593.00 | 1,542.00 | 1,542.00 | 1,542.00 | -1.72% | 50,976 |