Mediterranean Towers Ltd. (TLV:MDTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,316.00
-22.00 (-1.64%)
Oct 1, 2026, 2:24 PM IDT
Mediterranean Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,338.00 | 1,341.00 | 1,315.00 | 1,316.00 | 1,316.00 | -1.64% | 32,892 |
| Sep 30, 2026 | 1,308.00 | 1,338.00 | 1,294.00 | 1,338.00 | 1,338.00 | 2.29% | 62,284 |
| Sep 29, 2026 | 1,299.00 | 1,315.00 | 1,288.00 | 1,308.00 | 1,308.00 | 0.69% | 201,774 |
| Sep 28, 2026 | 1,318.00 | 1,321.00 | 1,288.00 | 1,299.00 | 1,299.00 | -1.44% | 38,895 |
| Sep 24, 2026 | 1,356.00 | 1,357.00 | 1,310.00 | 1,318.00 | 1,318.00 | -2.80% | 55,078 |
| Sep 23, 2026 | 1,375.00 | 1,391.00 | 1,347.00 | 1,356.00 | 1,356.00 | -1.38% | 21,348 |
| Sep 22, 2026 | 1,399.00 | 1,402.00 | 1,371.00 | 1,375.00 | 1,375.00 | -1.01% | 48,940 |
| Sep 17, 2026 | 1,370.00 | 1,411.00 | 1,370.00 | 1,389.00 | 1,389.00 | 1.39% | 205,009 |
| Sep 16, 2026 | 1,330.00 | 1,376.00 | 1,327.00 | 1,370.00 | 1,370.00 | 3.01% | 55,998 |
| Sep 15, 2026 | 1,366.00 | 1,366.00 | 1,330.00 | 1,330.00 | 1,330.00 | -2.13% | 32,717 |
| Sep 14, 2026 | 1,342.00 | 1,390.00 | 1,300.00 | 1,359.00 | 1,359.00 | 1.27% | 84,695 |
| Sep 10, 2026 | 1,348.00 | 1,363.00 | 1,330.00 | 1,342.00 | 1,342.00 | 0.37% | 85,439 |
| Sep 9, 2026 | 1,372.00 | 1,378.00 | 1,335.00 | 1,337.00 | 1,337.00 | -2.19% | 46,089 |
| Sep 8, 2026 | 1,400.00 | 1,423.00 | 1,365.00 | 1,367.00 | 1,367.00 | -2.08% | 81,031 |
| Sep 7, 2026 | 1,480.00 | 1,480.00 | 1,396.00 | 1,396.00 | 1,396.00 | -4.71% | 68,393 |
| Sep 4, 2026 | 1,460.00 | 1,465.00 | 1,439.00 | 1,465.00 | 1,465.00 | 0.34% | 36,918 |
| Sep 3, 2026 | 1,421.00 | 1,460.00 | 1,394.00 | 1,460.00 | 1,460.00 | 1.67% | 114,744 |
| Sep 2, 2026 | 1,360.00 | 1,436.00 | 1,360.00 | 1,436.00 | 1,436.00 | 4.59% | 92,353 |
| Sep 1, 2026 | 1,356.00 | 1,393.00 | 1,334.00 | 1,373.00 | 1,373.00 | 1.25% | 247,906 |
| Aug 31, 2026 | 1,375.00 | 1,382.00 | 1,340.00 | 1,356.00 | 1,356.00 | -1.38% | 33,562 |
| Aug 28, 2026 | 1,337.00 | 1,380.00 | 1,327.00 | 1,375.00 | 1,375.00 | 2.84% | 25,045 |
| Aug 27, 2026 | 1,339.00 | 1,365.00 | 1,327.00 | 1,337.00 | 1,337.00 | -0.15% | 35,270 |
| Aug 26, 2026 | 1,290.00 | 1,347.00 | 1,290.00 | 1,339.00 | 1,339.00 | 3.80% | 58,046 |
| Aug 25, 2026 | 1,304.00 | 1,310.00 | 1,279.00 | 1,290.00 | 1,290.00 | -1.07% | 54,115 |
| Aug 24, 2026 | 1,357.00 | 1,359.00 | 1,301.00 | 1,304.00 | 1,304.00 | -3.62% | 97,500 |
| Aug 21, 2026 | 1,368.00 | 1,383.00 | 1,353.00 | 1,353.00 | 1,353.00 | -1.10% | 35,185 |
| Aug 20, 2026 | 1,378.00 | 1,399.00 | 1,363.00 | 1,368.00 | 1,368.00 | -0.73% | 31,965 |
| Aug 19, 2026 | 1,343.00 | 1,381.00 | 1,348.00 | 1,378.00 | 1,378.00 | 2.61% | 41,788 |
| Aug 18, 2026 | 1,360.00 | 1,360.00 | 1,321.00 | 1,343.00 | 1,343.00 | -1.25% | 144,144 |
| Aug 17, 2026 | 1,408.00 | 1,413.00 | 1,360.00 | 1,360.00 | 1,360.00 | -3.41% | 90,046 |
| Aug 14, 2026 | 1,394.00 | 1,413.00 | 1,394.00 | 1,408.00 | 1,408.00 | 1.00% | 14,447 |
| Aug 13, 2026 | 1,401.00 | 1,412.00 | 1,386.00 | 1,394.00 | 1,394.00 | -0.50% | 25,545 |
| Aug 12, 2026 | 1,444.00 | 1,444.00 | 1,401.00 | 1,401.00 | 1,401.00 | -2.98% | 61,620 |
| Aug 11, 2026 | 1,447.00 | 1,462.00 | 1,416.00 | 1,444.00 | 1,444.00 | 0.35% | 26,525 |
| Aug 10, 2026 | 1,467.00 | 1,467.00 | 1,421.00 | 1,439.00 | 1,439.00 | -1.91% | 46,495 |
| Aug 7, 2026 | 1,443.00 | 1,489.00 | 1,443.00 | 1,467.00 | 1,467.00 | 1.66% | 12,698 |
| Aug 6, 2026 | 1,460.00 | 1,492.00 | 1,443.00 | 1,443.00 | 1,443.00 | -1.16% | 196,596 |
| Aug 5, 2026 | 1,500.00 | 1,500.00 | 1,436.00 | 1,460.00 | 1,460.00 | -2.08% | 80,596 |
| Aug 4, 2026 | 1,511.00 | 1,511.00 | 1,476.00 | 1,491.00 | 1,491.00 | -1.32% | 29,863 |
| Aug 3, 2026 | 1,517.00 | 1,525.00 | 1,463.00 | 1,511.00 | 1,511.00 | -0.40% | 95,943 |
| Jul 31, 2026 | 1,466.00 | 1,539.00 | 1,466.00 | 1,517.00 | 1,517.00 | 3.20% | 44,070 |
| Jul 30, 2026 | 1,423.00 | 1,474.00 | 1,423.00 | 1,470.00 | 1,470.00 | 2.51% | 17,573 |
| Jul 29, 2026 | 1,425.00 | 1,447.00 | 1,424.00 | 1,434.00 | 1,434.00 | 0.63% | 29,172 |
| Jul 28, 2026 | 1,446.00 | 1,479.00 | 1,418.00 | 1,425.00 | 1,425.00 | -1.04% | 65,955 |
| Jul 27, 2026 | 1,529.00 | 1,536.00 | 1,440.00 | 1,440.00 | 1,440.00 | -4.32% | 82,062 |
| Jul 24, 2026 | 1,517.00 | 1,526.00 | 1,490.00 | 1,505.00 | 1,505.00 | -0.46% | 72,922 |
| Jul 22, 2026 | 1,546.00 | 1,553.00 | 1,510.00 | 1,512.00 | 1,512.00 | -2.20% | 47,354 |
| Jul 21, 2026 | 1,583.00 | 1,600.00 | 1,543.00 | 1,546.00 | 1,546.00 | -2.34% | 47,752 |
| Jul 20, 2026 | 1,610.00 | 1,610.00 | 1,567.00 | 1,583.00 | 1,583.00 | -1.68% | 26,864 |
| Jul 17, 2026 | 1,588.00 | 1,619.00 | 1,558.00 | 1,610.00 | 1,610.00 | 1.39% | 25,550 |