Mediterranean Towers Ltd. (TLV:MDTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,345.00
-8.00 (-0.59%)
Aug 24, 2026, 11:45 AM IDT
Mediterranean Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,368.00 | 1,383.00 | 1,353.00 | 1,353.00 | 1,353.00 | -1.10% | 35,185 |
| Aug 20, 2026 | 1,378.00 | 1,399.00 | 1,363.00 | 1,368.00 | 1,368.00 | -0.73% | 31,965 |
| Aug 19, 2026 | 1,343.00 | 1,381.00 | 1,348.00 | 1,378.00 | 1,378.00 | 2.61% | 41,788 |
| Aug 18, 2026 | 1,360.00 | 1,360.00 | 1,321.00 | 1,343.00 | 1,343.00 | -1.25% | 144,144 |
| Aug 17, 2026 | 1,408.00 | 1,413.00 | 1,360.00 | 1,360.00 | 1,360.00 | -3.41% | 90,046 |
| Aug 14, 2026 | 1,394.00 | 1,413.00 | 1,394.00 | 1,408.00 | 1,408.00 | 1.00% | 14,447 |
| Aug 13, 2026 | 1,401.00 | 1,412.00 | 1,386.00 | 1,394.00 | 1,394.00 | -0.50% | 25,545 |
| Aug 12, 2026 | 1,444.00 | 1,444.00 | 1,401.00 | 1,401.00 | 1,401.00 | -2.98% | 61,620 |
| Aug 11, 2026 | 1,447.00 | 1,462.00 | 1,416.00 | 1,444.00 | 1,444.00 | 0.35% | 26,525 |
| Aug 10, 2026 | 1,467.00 | 1,467.00 | 1,421.00 | 1,439.00 | 1,439.00 | -1.91% | 46,495 |
| Aug 7, 2026 | 1,443.00 | 1,489.00 | 1,443.00 | 1,467.00 | 1,467.00 | 1.66% | 12,698 |
| Aug 6, 2026 | 1,460.00 | 1,492.00 | 1,443.00 | 1,443.00 | 1,443.00 | -1.16% | 196,596 |
| Aug 5, 2026 | 1,500.00 | 1,500.00 | 1,436.00 | 1,460.00 | 1,460.00 | -2.08% | 80,596 |
| Aug 4, 2026 | 1,511.00 | 1,511.00 | 1,476.00 | 1,491.00 | 1,491.00 | -1.32% | 29,863 |
| Aug 3, 2026 | 1,517.00 | 1,525.00 | 1,463.00 | 1,511.00 | 1,511.00 | -0.40% | 95,943 |
| Jul 31, 2026 | 1,466.00 | 1,539.00 | 1,466.00 | 1,517.00 | 1,517.00 | 3.20% | 44,070 |
| Jul 30, 2026 | 1,423.00 | 1,474.00 | 1,423.00 | 1,470.00 | 1,470.00 | 2.51% | 17,573 |
| Jul 29, 2026 | 1,425.00 | 1,447.00 | 1,424.00 | 1,434.00 | 1,434.00 | 0.63% | 29,172 |
| Jul 28, 2026 | 1,446.00 | 1,479.00 | 1,418.00 | 1,425.00 | 1,425.00 | -1.04% | 65,955 |
| Jul 27, 2026 | 1,529.00 | 1,536.00 | 1,440.00 | 1,440.00 | 1,440.00 | -4.32% | 82,062 |
| Jul 24, 2026 | 1,517.00 | 1,526.00 | 1,490.00 | 1,505.00 | 1,505.00 | -0.46% | 72,922 |
| Jul 22, 2026 | 1,546.00 | 1,553.00 | 1,510.00 | 1,512.00 | 1,512.00 | -2.20% | 47,354 |
| Jul 21, 2026 | 1,583.00 | 1,600.00 | 1,543.00 | 1,546.00 | 1,546.00 | -2.34% | 47,752 |
| Jul 20, 2026 | 1,610.00 | 1,610.00 | 1,567.00 | 1,583.00 | 1,583.00 | -1.68% | 26,864 |
| Jul 17, 2026 | 1,588.00 | 1,619.00 | 1,558.00 | 1,610.00 | 1,610.00 | 1.39% | 25,550 |
| Jul 16, 2026 | 1,600.00 | 1,607.00 | 1,539.00 | 1,588.00 | 1,588.00 | -0.75% | 42,055 |
| Jul 15, 2026 | 1,580.00 | 1,624.00 | 1,567.00 | 1,600.00 | 1,600.00 | 2.04% | 40,972 |
| Jul 14, 2026 | 1,572.00 | 1,594.00 | 1,546.00 | 1,568.00 | 1,568.00 | -0.76% | 31,460 |
| Jul 13, 2026 | 1,642.00 | 1,642.00 | 1,557.00 | 1,580.00 | 1,580.00 | -1.80% | 26,363 |
| Jul 10, 2026 | 1,604.00 | 1,619.00 | 1,601.00 | 1,609.00 | 1,609.00 | 0.31% | 19,750 |
| Jul 9, 2026 | 1,591.00 | 1,646.00 | 1,589.00 | 1,604.00 | 1,604.00 | 0.82% | 52,624 |
| Jul 8, 2026 | 1,584.00 | 1,594.00 | 1,547.00 | 1,591.00 | 1,591.00 | 0.44% | 72,472 |
| Jul 7, 2026 | 1,619.00 | 1,635.00 | 1,571.00 | 1,584.00 | 1,584.00 | -2.64% | 42,592 |
| Jul 6, 2026 | 1,597.00 | 1,675.00 | 1,585.00 | 1,627.00 | 1,627.00 | 1.88% | 56,135 |
| Jul 3, 2026 | 1,610.00 | 1,639.00 | 1,590.00 | 1,597.00 | 1,597.00 | -0.06% | 54,713 |
| Jul 2, 2026 | 1,590.00 | 1,600.00 | 1,563.00 | 1,598.00 | 1,598.00 | 0.50% | 24,411 |
| Jul 1, 2026 | 1,586.00 | 1,612.00 | 1,586.00 | 1,590.00 | 1,590.00 | 0.25% | 25,682 |
| Jun 30, 2026 | 1,586.00 | 1,628.00 | 1,573.00 | 1,586.00 | 1,586.00 | - | 54,042 |
| Jun 29, 2026 | 1,514.00 | 1,629.00 | 1,514.00 | 1,586.00 | 1,586.00 | 4.76% | 157,464 |
| Jun 26, 2026 | 1,530.00 | 1,537.00 | 1,511.00 | 1,514.00 | 1,514.00 | -1.05% | 19,983 |
| Jun 25, 2026 | 1,552.00 | 1,560.00 | 1,514.00 | 1,530.00 | 1,530.00 | -2.24% | 89,512 |
| Jun 24, 2026 | 1,522.00 | 1,605.00 | 1,500.00 | 1,565.00 | 1,565.00 | 3.64% | 75,434 |
| Jun 23, 2026 | 1,514.00 | 1,523.00 | 1,491.00 | 1,510.00 | 1,510.00 | -0.26% | 50,932 |
| Jun 22, 2026 | 1,559.00 | 1,583.00 | 1,512.00 | 1,514.00 | 1,514.00 | -2.89% | 49,918 |
| Jun 19, 2026 | 1,544.00 | 1,571.00 | 1,532.00 | 1,559.00 | 1,559.00 | 0.97% | 49,520 |
| Jun 18, 2026 | 1,544.00 | 1,591.00 | 1,524.00 | 1,544.00 | 1,544.00 | - | 80,222 |
| Jun 17, 2026 | 1,546.00 | 1,584.00 | 1,510.00 | 1,544.00 | 1,544.00 | 0.65% | 129,077 |
| Jun 16, 2026 | 1,585.00 | 1,588.00 | 1,533.00 | 1,534.00 | 1,534.00 | -2.11% | 102,621 |
| Jun 15, 2026 | 1,642.00 | 1,647.00 | 1,551.00 | 1,567.00 | 1,567.00 | -4.57% | 49,598 |
| Jun 12, 2026 | 1,642.00 | 1,660.00 | 1,629.00 | 1,642.00 | 1,642.00 | - | 23,416 |