Mediterranean Towers Ltd. (TLV:MDTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,398.00
-19.00 (-1.34%)
Oct 23, 2026, 1:44 PM IDT
Mediterranean Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,417.00 | 1,434.00 | 1,379.00 | 1,398.00 | 1,398.00 | -1.34% | 65,201 |
| Oct 22, 2026 | 1,342.00 | 1,417.00 | 1,326.00 | 1,417.00 | 1,417.00 | 5.90% | 961,029 |
| Oct 21, 2026 | 1,313.00 | 1,344.00 | 1,307.00 | 1,338.00 | 1,338.00 | 1.90% | 58,802 |
| Oct 20, 2026 | 1,288.00 | 1,320.00 | 1,286.00 | 1,313.00 | 1,313.00 | 1.16% | 58,782 |
| Oct 19, 2026 | 1,312.00 | 1,320.00 | 1,280.00 | 1,298.00 | 1,298.00 | -1.07% | 106,845 |
| Oct 16, 2026 | 1,305.00 | 1,330.00 | 1,305.00 | 1,312.00 | 1,312.00 | 0.54% | 61,732 |
| Oct 15, 2026 | 1,304.00 | 1,352.00 | 1,298.00 | 1,305.00 | 1,305.00 | 0.08% | 196,105 |
| Oct 14, 2026 | 1,260.00 | 1,349.00 | 1,255.00 | 1,304.00 | 1,304.00 | 3.99% | 185,118 |
| Oct 13, 2026 | 1,228.00 | 1,277.00 | 1,205.00 | 1,254.00 | 1,254.00 | 2.12% | 314,587 |
| Oct 12, 2026 | 1,241.00 | 1,264.00 | 1,199.00 | 1,228.00 | 1,228.00 | -1.05% | 95,230 |
| Oct 9, 2026 | 1,223.00 | 1,281.00 | 1,223.00 | 1,241.00 | 1,241.00 | 1.47% | 41,179 |
| Oct 8, 2026 | 1,235.00 | 1,254.00 | 1,205.00 | 1,223.00 | 1,223.00 | -2.16% | 111,000 |
| Oct 7, 2026 | 1,305.00 | 1,308.00 | 1,250.00 | 1,250.00 | 1,250.00 | -4.21% | 91,512 |
| Oct 6, 2026 | 1,270.00 | 1,315.00 | 1,251.00 | 1,305.00 | 1,305.00 | 2.76% | 125,099 |
| Oct 5, 2026 | 1,316.00 | 1,316.00 | 1,253.00 | 1,270.00 | 1,270.00 | -3.50% | 83,883 |
| Oct 1, 2026 | 1,338.00 | 1,341.00 | 1,315.00 | 1,316.00 | 1,316.00 | -1.64% | 32,892 |
| Sep 30, 2026 | 1,308.00 | 1,338.00 | 1,294.00 | 1,338.00 | 1,338.00 | 2.29% | 62,284 |
| Sep 29, 2026 | 1,299.00 | 1,315.00 | 1,288.00 | 1,308.00 | 1,308.00 | 0.69% | 201,774 |
| Sep 28, 2026 | 1,318.00 | 1,321.00 | 1,288.00 | 1,299.00 | 1,299.00 | -1.44% | 38,895 |
| Sep 24, 2026 | 1,356.00 | 1,357.00 | 1,310.00 | 1,318.00 | 1,318.00 | -2.80% | 55,078 |
| Sep 23, 2026 | 1,375.00 | 1,391.00 | 1,347.00 | 1,356.00 | 1,356.00 | -1.38% | 21,348 |
| Sep 22, 2026 | 1,399.00 | 1,402.00 | 1,371.00 | 1,375.00 | 1,375.00 | -1.01% | 48,940 |
| Sep 17, 2026 | 1,370.00 | 1,411.00 | 1,370.00 | 1,389.00 | 1,389.00 | 1.39% | 205,009 |
| Sep 16, 2026 | 1,330.00 | 1,376.00 | 1,327.00 | 1,370.00 | 1,370.00 | 3.01% | 55,998 |
| Sep 15, 2026 | 1,366.00 | 1,366.00 | 1,330.00 | 1,330.00 | 1,330.00 | -2.13% | 32,717 |
| Sep 14, 2026 | 1,342.00 | 1,390.00 | 1,300.00 | 1,359.00 | 1,359.00 | 1.27% | 84,695 |
| Sep 10, 2026 | 1,348.00 | 1,363.00 | 1,330.00 | 1,342.00 | 1,342.00 | 0.37% | 85,439 |
| Sep 9, 2026 | 1,372.00 | 1,378.00 | 1,335.00 | 1,337.00 | 1,337.00 | -2.19% | 46,089 |
| Sep 8, 2026 | 1,400.00 | 1,423.00 | 1,365.00 | 1,367.00 | 1,367.00 | -2.08% | 81,031 |
| Sep 7, 2026 | 1,480.00 | 1,480.00 | 1,396.00 | 1,396.00 | 1,396.00 | -4.71% | 68,393 |
| Sep 4, 2026 | 1,460.00 | 1,465.00 | 1,439.00 | 1,465.00 | 1,465.00 | 0.34% | 36,918 |
| Sep 3, 2026 | 1,421.00 | 1,460.00 | 1,394.00 | 1,460.00 | 1,460.00 | 1.67% | 114,744 |
| Sep 2, 2026 | 1,360.00 | 1,436.00 | 1,360.00 | 1,436.00 | 1,436.00 | 4.59% | 92,353 |
| Sep 1, 2026 | 1,356.00 | 1,393.00 | 1,334.00 | 1,373.00 | 1,373.00 | 1.25% | 247,906 |
| Aug 31, 2026 | 1,375.00 | 1,382.00 | 1,340.00 | 1,356.00 | 1,356.00 | -1.38% | 33,562 |
| Aug 28, 2026 | 1,337.00 | 1,380.00 | 1,327.00 | 1,375.00 | 1,375.00 | 2.84% | 25,045 |
| Aug 27, 2026 | 1,339.00 | 1,365.00 | 1,327.00 | 1,337.00 | 1,337.00 | -0.15% | 35,270 |
| Aug 26, 2026 | 1,290.00 | 1,347.00 | 1,290.00 | 1,339.00 | 1,339.00 | 3.80% | 58,046 |
| Aug 25, 2026 | 1,304.00 | 1,310.00 | 1,279.00 | 1,290.00 | 1,290.00 | -1.07% | 54,115 |
| Aug 24, 2026 | 1,357.00 | 1,359.00 | 1,301.00 | 1,304.00 | 1,304.00 | -3.62% | 97,500 |
| Aug 21, 2026 | 1,368.00 | 1,383.00 | 1,353.00 | 1,353.00 | 1,353.00 | -1.10% | 35,185 |
| Aug 20, 2026 | 1,378.00 | 1,399.00 | 1,363.00 | 1,368.00 | 1,368.00 | -0.73% | 31,965 |
| Aug 19, 2026 | 1,343.00 | 1,381.00 | 1,348.00 | 1,378.00 | 1,378.00 | 2.61% | 41,788 |
| Aug 18, 2026 | 1,360.00 | 1,360.00 | 1,321.00 | 1,343.00 | 1,343.00 | -1.25% | 144,144 |
| Aug 17, 2026 | 1,408.00 | 1,413.00 | 1,360.00 | 1,360.00 | 1,360.00 | -3.41% | 90,046 |
| Aug 14, 2026 | 1,394.00 | 1,413.00 | 1,394.00 | 1,408.00 | 1,408.00 | 1.00% | 14,447 |
| Aug 13, 2026 | 1,401.00 | 1,412.00 | 1,386.00 | 1,394.00 | 1,394.00 | -0.50% | 25,545 |
| Aug 12, 2026 | 1,444.00 | 1,444.00 | 1,401.00 | 1,401.00 | 1,401.00 | -2.98% | 61,620 |
| Aug 11, 2026 | 1,447.00 | 1,462.00 | 1,416.00 | 1,444.00 | 1,444.00 | 0.35% | 26,525 |
| Aug 10, 2026 | 1,467.00 | 1,467.00 | 1,421.00 | 1,439.00 | 1,439.00 | -1.91% | 46,495 |