Mehadrin Ltd (TLV:MEDN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
29,500
0.00 (0.00%)
Oct 27, 2025, 5:24 PM IDT

Mehadrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202529,500.0029,500.0029,500.0029,500.0029,500.00-33
Oct 27, 202529,580.0029,580.0029,480.0029,500.0029,500.00-0.27%66
Oct 26, 202529,590.0029,900.0029,440.0029,580.0029,580.00-0.03%118
Oct 23, 202528,640.0029,900.0027,920.0029,590.0029,590.003.32%251
Oct 22, 202529,090.0029,090.0028,450.0028,640.0028,640.00-1.55%50
Oct 21, 202529,510.0029,900.0028,700.0029,090.0029,090.00-1.42%46
Oct 20, 202529,200.0029,990.0027,750.0029,510.0029,510.001.06%174
Oct 19, 202530,000.0030,000.0028,990.0029,200.0029,200.00-0.10%627
Oct 16, 202529,740.0029,990.0027,500.0029,230.0029,230.00-1.71%249
Oct 15, 202529,650.0030,000.0028,950.0029,740.0029,740.000.30%138
Oct 12, 202529,680.0029,680.0029,640.0029,650.0029,650.00-0.10%97
Oct 9, 202530,000.0030,000.0029,600.0029,680.0029,680.00-1.07%280
Oct 8, 202530,000.0030,000.0030,000.0030,000.0030,000.000.30%198
Oct 5, 202529,900.0030,270.0029,860.0029,910.0029,910.000.03%521
Sep 30, 202529,660.0030,000.0029,000.0029,900.0029,900.000.81%1,649
Sep 29, 202528,760.0029,990.0028,760.0029,660.0029,660.003.13%402
Sep 28, 202528,850.0028,880.0027,600.0028,760.0028,760.00-0.31%251
Sep 25, 202529,300.0029,300.0028,430.0028,850.0028,850.00-1.54%427
Sep 21, 202529,710.0029,800.0028,470.0029,300.0029,300.00-1.38%359
Sep 18, 202529,320.0030,000.0028,260.0029,710.0029,710.001.33%210
Sep 17, 202530,000.0030,000.0028,850.0029,320.0029,320.00-0.17%389
Sep 16, 202529,760.0030,240.0028,880.0029,370.0029,370.00-1.31%143
Sep 15, 202529,220.0029,990.0029,210.0029,760.0029,760.001.85%194
Sep 14, 202529,990.0029,990.0029,220.0029,220.0029,220.00-2.57%32
Sep 11, 202529,900.0030,000.0029,900.0029,990.0029,990.000.81%54
Sep 10, 202529,950.0030,000.0029,650.0029,750.0029,750.00-0.53%245
Sep 9, 202529,830.0030,000.0029,820.0029,910.0029,910.000.27%97
Sep 8, 202529,620.0030,000.0029,340.0029,830.0029,830.000.71%396
Sep 7, 202530,270.0030,270.0029,320.0029,620.0029,620.00-2.15%662
Sep 4, 202530,200.0031,110.0029,990.0030,270.0030,270.000.23%527
Sep 3, 202530,750.0030,750.0029,260.0030,200.0030,200.00-1.79%487
Sep 2, 202531,190.0031,190.0030,750.0030,750.0030,750.00-1.41%102
Sep 1, 202531,060.0031,490.0031,060.0031,190.0031,190.000.42%532
Aug 31, 202531,360.0031,450.0030,870.0031,060.0031,060.00-0.96%124
Aug 28, 202531,210.0031,500.0030,520.0031,360.0031,360.000.48%362
Aug 27, 202530,870.0031,500.0030,870.0031,210.0031,210.001.10%365
Aug 26, 202531,170.0031,390.0028,800.0030,870.0030,870.00-0.96%875
Aug 25, 202531,170.0031,170.0031,140.0031,170.0031,170.00-85
Aug 24, 202531,330.0031,500.0030,430.0031,170.0031,170.00-0.51%478
Aug 21, 202530,160.0031,990.0030,160.0031,330.0031,330.003.88%149
Aug 20, 202530,930.0030,930.0030,160.0030,160.0030,160.00-2.49%11
Aug 19, 202530,800.0031,100.0030,500.0030,930.0030,930.000.42%140
Aug 18, 202531,070.0031,150.0030,600.0030,800.0030,800.00-0.87%287
Aug 17, 202530,060.0032,000.0030,000.0031,070.0031,070.003.36%300
Aug 14, 202530,000.0030,570.0029,900.0030,060.0030,060.000.20%122
Aug 13, 202528,990.0030,530.0028,990.0030,000.0030,000.003.48%1,127
Aug 12, 202529,000.0030,000.0028,860.0028,990.0028,990.00-0.03%162
Aug 11, 202528,420.0029,000.0028,100.0029,000.0029,000.002.04%358
Aug 10, 202528,220.0029,500.0028,110.0028,420.0028,420.000.71%174
Aug 7, 202528,950.0029,320.0028,210.0028,220.0028,220.00-2.52%1,784