Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 204.00
-3.10 (-1.50%)
Aug 14, 2025, 5:24 PM IDT
TLV:MIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 207.10 | 207.10 | 192.00 | 204.00 | 196.10 | -1.50% | 19,721 |
| Aug 13, 2025 | 207.90 | 230.00 | 201.00 | 207.10 | 207.10 | -0.38% | 37,733 |
| Aug 12, 2025 | 199.10 | 211.50 | 199.10 | 207.90 | 207.90 | 4.42% | 6,500 |
| Aug 11, 2025 | 190.10 | 211.60 | 190.00 | 199.10 | 199.10 | 4.73% | 10,326 |
| Aug 10, 2025 | 190.60 | 211.60 | 180.00 | 190.10 | 190.10 | -0.26% | 20,064 |
| Aug 7, 2025 | 200.90 | 200.90 | 184.80 | 190.60 | 190.60 | -5.13% | 3,855 |
| Aug 6, 2025 | 193.80 | 201.60 | 188.00 | 200.90 | 200.90 | 3.66% | 11,295 |
| Aug 5, 2025 | 195.00 | 205.00 | 170.00 | 193.80 | 193.80 | -0.62% | 27,999 |
| Aug 4, 2025 | 217.00 | 217.00 | 180.00 | 195.00 | 195.00 | -10.14% | 45,002 |
| Jul 31, 2025 | 218.90 | 233.00 | 203.80 | 217.00 | 217.00 | -0.87% | 6,801 |
| Jul 30, 2025 | 229.20 | 233.00 | 203.50 | 218.90 | 218.90 | -4.49% | 15,369 |
| Jul 29, 2025 | 229.20 | 240.90 | 219.00 | 229.20 | 229.20 | - | 12,609 |
| Jul 28, 2025 | 222.20 | 240.90 | 217.00 | 229.20 | 229.20 | 3.15% | 11,195 |
| Jul 27, 2025 | 211.20 | 225.00 | 210.00 | 222.20 | 222.20 | 5.21% | 24,509 |
| Jul 24, 2025 | 197.60 | 241.00 | 188.00 | 211.20 | 211.20 | 6.88% | 43,783 |
| Jul 23, 2025 | 220.40 | 220.40 | 194.60 | 197.60 | 197.60 | -10.34% | 43,402 |
| Jul 22, 2025 | 230.00 | 241.70 | 202.70 | 220.40 | 220.40 | -4.17% | 10,973 |
| Jul 21, 2025 | 238.50 | 241.70 | 222.80 | 230.00 | 230.00 | -3.56% | 3,738 |
| Jul 20, 2025 | 236.50 | 242.00 | 236.50 | 238.50 | 238.50 | 0.85% | 300 |
| Jul 17, 2025 | 233.60 | 242.00 | 233.60 | 236.50 | 236.50 | 1.24% | 2,483 |
| Jul 16, 2025 | 239.40 | 240.00 | 222.60 | 233.60 | 233.60 | -2.42% | 17,802 |
| Jul 15, 2025 | 238.00 | 241.90 | 238.00 | 239.40 | 239.40 | 0.59% | 300 |
| Jul 14, 2025 | 235.50 | 242.00 | 235.50 | 238.00 | 238.00 | 1.06% | 3,100 |
| Jul 13, 2025 | 242.50 | 242.50 | 232.00 | 235.50 | 235.50 | -2.89% | 554 |
| Jul 10, 2025 | 241.20 | 244.90 | 231.00 | 242.50 | 242.50 | 0.54% | 302 |
| Jul 9, 2025 | 242.60 | 242.60 | 240.00 | 241.20 | 241.20 | -0.58% | 6,800 |
| Jul 8, 2025 | 240.30 | 247.90 | 240.30 | 242.60 | 242.60 | 0.96% | 300 |
| Jul 7, 2025 | 243.10 | 253.90 | 230.00 | 240.30 | 240.30 | -1.15% | 5,091 |
| Jul 6, 2025 | 242.40 | 248.70 | 241.00 | 243.10 | 243.10 | 0.29% | 1,124 |
| Jul 3, 2025 | 246.10 | 253.90 | 242.00 | 242.40 | 242.40 | -1.50% | 8,400 |
| Jul 2, 2025 | 251.30 | 260.00 | 242.00 | 246.10 | 246.10 | -2.07% | 12,916 |
| Jul 1, 2025 | 249.20 | 265.00 | 241.00 | 251.30 | 251.30 | 0.84% | 7,546 |
| Jun 30, 2025 | 252.10 | 275.00 | 236.00 | 249.20 | 249.20 | -1.15% | 20,775 |
| Jun 29, 2025 | 253.20 | 275.00 | 240.00 | 252.10 | 252.10 | -0.43% | 15,476 |
| Jun 26, 2025 | 240.80 | 270.00 | 232.80 | 253.20 | 253.20 | 1.36% | 11,541 |
| Jun 25, 2025 | 269.30 | 274.00 | 237.00 | 249.80 | 249.80 | -7.24% | 9,593 |
| Jun 24, 2025 | 258.20 | 270.40 | 250.60 | 269.30 | 269.30 | 4.30% | 3,924 |
| Jun 23, 2025 | 253.40 | 275.00 | 253.40 | 258.20 | 258.20 | 1.89% | 4,467 |
| Jun 22, 2025 | 249.90 | 262.90 | 237.40 | 253.40 | 253.40 | 1.40% | 3,931 |
| Jun 19, 2025 | 247.00 | 261.70 | 246.20 | 249.90 | 249.90 | 1.17% | 109,542 |
| Jun 18, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - | - |
| Jun 17, 2025 | 240.00 | 261.80 | 239.40 | 247.00 | 247.00 | 4.71% | 4,710 |
| Jun 16, 2025 | 244.00 | 289.90 | 235.40 | 235.90 | 235.90 | -1.79% | 35,836 |
| Jun 15, 2025 | 240.20 | 242.60 | 240.00 | 240.20 | 240.20 | - | 2,300 |
| Jun 12, 2025 | 244.70 | 249.50 | 222.20 | 240.20 | 240.20 | -1.84% | 7,317 |
| Jun 11, 2025 | 244.70 | 254.90 | 237.40 | 244.70 | 244.70 | - | 8,179 |
| Jun 10, 2025 | 240.40 | 258.30 | 240.40 | 244.70 | 244.70 | 1.79% | 13,033 |
| Jun 9, 2025 | 239.30 | 249.90 | 230.00 | 240.40 | 240.40 | 0.46% | 13,760 |
| Jun 8, 2025 | 240.00 | 240.00 | 239.00 | 239.30 | 239.30 | 0.13% | 257 |
| Jun 5, 2025 | 236.70 | 245.00 | 235.00 | 239.00 | 239.00 | 0.97% | 12,900 |