Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
282.40
-12.20 (-4.14%)
Oct 5, 2025, 3:49 PM IDT

TLV:MIFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2025298.00298.00281.00282.40282.40-4.14%5,052
Sep 30, 2025294.80299.00290.00294.60294.603.44%2,100
Sep 29, 2025288.00288.00270.00284.80284.801.24%5,150
Sep 28, 2025285.00286.00272.80281.30281.301.88%3,080
Sep 25, 2025280.60292.00270.00276.10276.101.92%20,243
Sep 21, 2025291.90291.90268.00270.90270.90-2.20%31,111
Sep 18, 2025273.90292.00261.90277.00277.003.20%24,352
Sep 17, 2025268.40268.40268.40268.40268.401.24%4,600
Sep 16, 2025267.70267.70263.00265.10265.100.49%350
Sep 15, 2025259.10273.80253.90263.80263.801.81%3,934
Sep 14, 2025274.00274.00243.20259.10259.103.27%12,364
Sep 11, 2025251.80251.80249.50250.90250.902.83%13,500
Sep 10, 2025244.00244.00243.80244.00244.005.45%5,700
Sep 9, 2025244.00244.00226.90231.40231.40-2.24%19,528
Sep 8, 2025244.00244.00230.00236.70236.705.43%20,196
Sep 7, 2025212.80236.20212.80224.50224.505.50%8,400
Sep 4, 2025222.90239.90199.90212.80212.80-4.53%21,490
Sep 3, 2025224.60240.00218.00222.90222.90-3.71%9,534
Sep 2, 2025225.10239.90225.10231.50231.50-1.28%4,479
Sep 1, 2025224.50244.00224.50234.50234.504.45%37,035
Aug 31, 2025212.80232.90212.80224.50224.505.50%8,300
Aug 28, 2025205.60226.20205.00212.80212.803.50%14,772
Aug 27, 2025200.40214.40200.40205.60205.602.59%12,600
Aug 26, 2025183.60203.00183.60200.40200.409.15%21,560
Aug 25, 2025176.50183.60172.00183.60183.604.02%17,769
Aug 24, 2025161.70182.10161.70176.50176.505.88%24,434
Aug 21, 2025171.30171.30162.90166.70166.70-2.69%37,534
Aug 20, 2025180.10197.10167.50171.30171.30-4.89%52,836
Aug 19, 2025187.70192.40177.10180.10180.10-4.05%18,736
Aug 18, 2025186.90200.00180.40187.70187.700.43%30,697
Aug 17, 2025196.10196.10184.00186.90186.90-4.69%9,416
Aug 14, 2025207.10207.10192.00196.10196.10-5.31%19,721
Aug 13, 2025207.90230.00201.00207.10207.10-0.38%37,733
Aug 12, 2025199.10211.50199.10207.90207.904.42%6,500
Aug 11, 2025190.10211.60190.00199.10199.104.73%10,326
Aug 10, 2025190.60211.60180.00190.10190.10-0.26%20,064
Aug 7, 2025200.90200.90184.80190.60190.60-5.13%3,855
Aug 6, 2025193.80201.60188.00200.90200.903.66%11,295
Aug 5, 2025195.00205.00170.00193.80193.80-0.62%27,999
Aug 4, 2025217.00217.00180.00195.00195.00-10.14%45,002
Jul 31, 2025218.90233.00203.80217.00217.00-0.87%6,801
Jul 30, 2025229.20233.00203.50218.90218.90-4.49%15,369
Jul 29, 2025229.20240.90219.00229.20229.20-12,609
Jul 28, 2025222.20240.90217.00229.20229.203.15%11,195
Jul 27, 2025211.20225.00210.00222.20222.205.21%24,509
Jul 24, 2025197.60241.00188.00211.20211.206.88%43,783
Jul 23, 2025220.40220.40194.60197.60197.60-10.34%43,402
Jul 22, 2025230.00241.70202.70220.40220.40-4.17%10,973
Jul 21, 2025238.50241.70222.80230.00230.00-3.56%3,738
Jul 20, 2025236.50242.00236.50238.50238.500.85%300