Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 249.50
+5.50 (2.25%)
Sep 11, 2025, 5:24 PM IDT
TLV:MIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 251.80 | 251.80 | 249.50 | 250.90 | 250.90 | 2.83% | 13,500 |
| Sep 10, 2025 | 244.00 | 244.00 | 243.80 | 244.00 | 244.00 | 5.45% | 5,700 |
| Sep 9, 2025 | 244.00 | 244.00 | 226.90 | 231.40 | 231.40 | -2.24% | 19,528 |
| Sep 8, 2025 | 244.00 | 244.00 | 230.00 | 236.70 | 236.70 | 5.43% | 20,196 |
| Sep 7, 2025 | 212.80 | 236.20 | 212.80 | 224.50 | 224.50 | 5.50% | 8,400 |
| Sep 4, 2025 | 222.90 | 239.90 | 199.90 | 212.80 | 212.80 | -4.53% | 21,490 |
| Sep 3, 2025 | 224.60 | 240.00 | 218.00 | 222.90 | 222.90 | -3.71% | 9,534 |
| Sep 2, 2025 | 225.10 | 239.90 | 225.10 | 231.50 | 231.50 | -1.28% | 4,479 |
| Sep 1, 2025 | 224.50 | 244.00 | 224.50 | 234.50 | 234.50 | 4.45% | 37,035 |
| Aug 31, 2025 | 212.80 | 232.90 | 212.80 | 224.50 | 224.50 | 5.50% | 8,300 |
| Aug 28, 2025 | 205.60 | 226.20 | 205.00 | 212.80 | 212.80 | 3.50% | 14,772 |
| Aug 27, 2025 | 200.40 | 214.40 | 200.40 | 205.60 | 205.60 | 2.59% | 12,600 |
| Aug 26, 2025 | 183.60 | 203.00 | 183.60 | 200.40 | 200.40 | 9.15% | 21,560 |
| Aug 25, 2025 | 176.50 | 183.60 | 172.00 | 183.60 | 183.60 | 4.02% | 17,769 |
| Aug 24, 2025 | 161.70 | 182.10 | 161.70 | 176.50 | 176.50 | 5.88% | 24,434 |
| Aug 21, 2025 | 171.30 | 171.30 | 162.90 | 166.70 | 166.70 | -2.69% | 37,534 |
| Aug 20, 2025 | 180.10 | 197.10 | 167.50 | 171.30 | 171.30 | -4.89% | 52,836 |
| Aug 19, 2025 | 187.70 | 192.40 | 177.10 | 180.10 | 180.10 | -4.05% | 18,736 |
| Aug 18, 2025 | 186.90 | 200.00 | 180.40 | 187.70 | 187.70 | 0.43% | 30,697 |
| Aug 17, 2025 | 196.10 | 196.10 | 184.00 | 186.90 | 186.90 | -4.69% | 9,416 |
| Aug 14, 2025 | 207.10 | 207.10 | 192.00 | 196.10 | 196.10 | -5.31% | 19,721 |
| Aug 13, 2025 | 207.90 | 230.00 | 201.00 | 207.10 | 207.10 | -0.38% | 37,733 |
| Aug 12, 2025 | 199.10 | 211.50 | 199.10 | 207.90 | 207.90 | 4.42% | 6,500 |
| Aug 11, 2025 | 190.10 | 211.60 | 190.00 | 199.10 | 199.10 | 4.73% | 10,326 |
| Aug 10, 2025 | 190.60 | 211.60 | 180.00 | 190.10 | 190.10 | -0.26% | 20,064 |
| Aug 7, 2025 | 200.90 | 200.90 | 184.80 | 190.60 | 190.60 | -5.13% | 3,855 |
| Aug 6, 2025 | 193.80 | 201.60 | 188.00 | 200.90 | 200.90 | 3.66% | 11,295 |
| Aug 5, 2025 | 195.00 | 205.00 | 170.00 | 193.80 | 193.80 | -0.62% | 27,999 |
| Aug 4, 2025 | 217.00 | 217.00 | 180.00 | 195.00 | 195.00 | -10.14% | 45,002 |
| Jul 31, 2025 | 218.90 | 233.00 | 203.80 | 217.00 | 217.00 | -0.87% | 6,801 |
| Jul 30, 2025 | 229.20 | 233.00 | 203.50 | 218.90 | 218.90 | -4.49% | 15,369 |
| Jul 29, 2025 | 229.20 | 240.90 | 219.00 | 229.20 | 229.20 | - | 12,609 |
| Jul 28, 2025 | 222.20 | 240.90 | 217.00 | 229.20 | 229.20 | 3.15% | 11,195 |
| Jul 27, 2025 | 211.20 | 225.00 | 210.00 | 222.20 | 222.20 | 5.21% | 24,509 |
| Jul 24, 2025 | 197.60 | 241.00 | 188.00 | 211.20 | 211.20 | 6.88% | 43,783 |
| Jul 23, 2025 | 220.40 | 220.40 | 194.60 | 197.60 | 197.60 | -10.34% | 43,402 |
| Jul 22, 2025 | 230.00 | 241.70 | 202.70 | 220.40 | 220.40 | -4.17% | 10,973 |
| Jul 21, 2025 | 238.50 | 241.70 | 222.80 | 230.00 | 230.00 | -3.56% | 3,738 |
| Jul 20, 2025 | 236.50 | 242.00 | 236.50 | 238.50 | 238.50 | 0.85% | 300 |
| Jul 17, 2025 | 233.60 | 242.00 | 233.60 | 236.50 | 236.50 | 1.24% | 2,483 |
| Jul 16, 2025 | 239.40 | 240.00 | 222.60 | 233.60 | 233.60 | -2.42% | 17,802 |
| Jul 15, 2025 | 238.00 | 241.90 | 238.00 | 239.40 | 239.40 | 0.59% | 300 |
| Jul 14, 2025 | 235.50 | 242.00 | 235.50 | 238.00 | 238.00 | 1.06% | 3,100 |
| Jul 13, 2025 | 242.50 | 242.50 | 232.00 | 235.50 | 235.50 | -2.89% | 554 |
| Jul 10, 2025 | 241.20 | 244.90 | 231.00 | 242.50 | 242.50 | 0.54% | 302 |
| Jul 9, 2025 | 242.60 | 242.60 | 240.00 | 241.20 | 241.20 | -0.58% | 6,800 |
| Jul 8, 2025 | 240.30 | 247.90 | 240.30 | 242.60 | 242.60 | 0.96% | 300 |
| Jul 7, 2025 | 243.10 | 253.90 | 230.00 | 240.30 | 240.30 | -1.15% | 5,091 |
| Jul 6, 2025 | 242.40 | 248.70 | 241.00 | 243.10 | 243.10 | 0.29% | 1,124 |
| Jul 3, 2025 | 246.10 | 253.90 | 242.00 | 242.40 | 242.40 | -1.50% | 8,400 |