Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 180.10
+6.50 (3.74%)
Dec 4, 2025, 5:24 PM IDT
TLV:MIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 189.90 | 189.90 | 168.40 | 180.10 | 180.10 | 3.74% | 6,132 |
| Dec 3, 2025 | 174.00 | 174.00 | 171.00 | 173.60 | 173.60 | 5.47% | 4,557 |
| Dec 2, 2025 | 167.30 | 165.90 | 155.00 | 164.60 | 164.60 | -1.61% | 5,733 |
| Dec 1, 2025 | 188.00 | 191.20 | 160.00 | 167.30 | 167.30 | -3.74% | 17,018 |
| Nov 30, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - | 278 |
| Nov 27, 2025 | 174.00 | 160.10 | 160.10 | 173.80 | 173.80 | -0.11% | 11 |
| Nov 26, 2025 | 174.00 | 163.00 | 163.00 | 174.00 | 174.00 | - | 3 |
| Nov 25, 2025 | 186.80 | 186.80 | 154.00 | 174.00 | 174.00 | 2.11% | 1,484 |
| Nov 24, 2025 | 180.60 | 180.60 | 162.20 | 170.40 | 170.40 | 1.91% | 10,186 |
| Nov 23, 2025 | 169.00 | 169.00 | 160.40 | 167.20 | 167.20 | 4.24% | 1,600 |
| Nov 20, 2025 | 162.00 | 167.00 | 149.20 | 160.40 | 160.40 | 2.17% | 22,761 |
| Nov 19, 2025 | 158.00 | 163.00 | 153.00 | 157.00 | 157.00 | 2.75% | 11,514 |
| Nov 18, 2025 | 157.70 | 165.60 | 149.30 | 152.80 | 152.80 | 2.41% | 29,495 |
| Nov 17, 2025 | 138.00 | 160.00 | 138.00 | 149.20 | 149.20 | 8.12% | 32,610 |
| Nov 16, 2025 | 136.80 | 145.00 | 136.00 | 138.00 | 138.00 | 0.88% | 24,329 |
| Nov 13, 2025 | 148.80 | 148.80 | 134.00 | 136.80 | 136.80 | -2.43% | 14,952 |
| Nov 12, 2025 | 145.90 | 144.80 | 135.00 | 140.20 | 140.20 | -3.91% | 13,464 |
| Nov 11, 2025 | 149.90 | 149.90 | 141.10 | 145.90 | 145.90 | -5.32% | 3,744 |
| Nov 10, 2025 | 157.90 | 166.00 | 145.00 | 154.10 | 154.10 | -2.41% | 49,741 |
| Nov 9, 2025 | 171.10 | 166.60 | 152.00 | 157.90 | 157.90 | -7.71% | 18,455 |
| Nov 6, 2025 | 190.00 | 193.10 | 167.00 | 171.10 | 171.10 | -15.71% | 98,082 |
| Nov 5, 2025 | 266.60 | 256.00 | 199.00 | 203.00 | 203.00 | -23.86% | 55,917 |
| Nov 4, 2025 | 266.90 | 266.90 | 256.00 | 266.60 | 266.60 | -0.11% | 2,551 |
| Nov 3, 2025 | 278.30 | 278.30 | 255.00 | 266.90 | 266.90 | -7.45% | 4,211 |
| Nov 2, 2025 | 298.90 | 298.90 | 272.90 | 288.40 | 288.40 | 1.30% | 2,899 |
| Oct 30, 2025 | 311.70 | 322.10 | 260.00 | 284.70 | 284.70 | -2.77% | 12,755 |
| Oct 29, 2025 | 295.00 | 295.00 | 284.40 | 292.80 | 292.80 | 1.49% | 4,690 |
| Oct 28, 2025 | 301.20 | 301.20 | 276.00 | 288.50 | 288.50 | 5.37% | 3,129 |
| Oct 27, 2025 | 278.80 | 278.80 | 268.80 | 273.80 | 273.80 | -1.79% | 4,607 |
| Oct 26, 2025 | 278.00 | 278.00 | 278.00 | 278.80 | 278.80 | -0.11% | 200 |
| Oct 23, 2025 | 291.50 | 311.70 | 269.50 | 279.10 | 279.10 | 0.47% | 53,040 |
| Oct 22, 2025 | 279.80 | 279.80 | 279.80 | 277.80 | 277.80 | 0.29% | 200 |
| Oct 21, 2025 | 285.50 | 284.50 | 274.50 | 277.00 | 277.00 | -2.98% | 2,420 |
| Oct 20, 2025 | 298.50 | 298.50 | 278.00 | 285.50 | 285.50 | -2.43% | 2,534 |
| Oct 19, 2025 | 298.50 | 298.50 | 285.00 | 292.60 | 292.60 | 4.46% | 4,659 |
| Oct 16, 2025 | 319.90 | 349.90 | 277.00 | 280.10 | 280.10 | -10.68% | 20,138 |
| Oct 15, 2025 | 333.70 | 339.80 | 277.20 | 313.60 | 313.60 | 3.36% | 11,337 |
| Oct 12, 2025 | 303.50 | 303.50 | 302.90 | 303.40 | 303.40 | 2.95% | 1,893 |
| Oct 9, 2025 | 290.00 | 295.00 | 290.00 | 294.70 | 294.70 | 2.15% | 4,189 |
| Oct 8, 2025 | 290.00 | 290.00 | 282.40 | 288.50 | 288.50 | 2.16% | 2,010 |
| Oct 5, 2025 | 298.00 | 298.00 | 281.00 | 282.40 | 282.40 | -4.14% | 5,052 |
| Sep 30, 2025 | 294.80 | 299.00 | 290.00 | 294.60 | 294.60 | 3.44% | 2,100 |
| Sep 29, 2025 | 288.00 | 288.00 | 270.00 | 284.80 | 284.80 | 1.24% | 5,150 |
| Sep 28, 2025 | 285.00 | 286.00 | 272.80 | 281.30 | 281.30 | 1.88% | 3,080 |
| Sep 25, 2025 | 280.60 | 292.00 | 270.00 | 276.10 | 276.10 | 1.92% | 20,243 |
| Sep 21, 2025 | 291.90 | 291.90 | 268.00 | 270.90 | 270.90 | -2.20% | 31,111 |
| Sep 18, 2025 | 273.90 | 292.00 | 261.90 | 277.00 | 277.00 | 3.20% | 24,352 |
| Sep 17, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 1.24% | 4,600 |
| Sep 16, 2025 | 267.70 | 267.70 | 263.00 | 265.10 | 265.10 | 0.49% | 350 |
| Sep 15, 2025 | 259.10 | 273.80 | 253.90 | 263.80 | 263.80 | 1.81% | 3,934 |