Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 90.40
+0.70 (0.78%)
Apr 3, 2026, 1:44 PM IDT
TLV:MIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 90.50 | 90.50 | 90.50 | 89.70 | 89.70 | 0.67% | 1,000 |
| Mar 30, 2026 | 90.00 | 94.80 | 85.60 | 89.10 | 89.10 | 2.77% | 120,799 |
| Mar 27, 2026 | 86.80 | 86.80 | 86.60 | 86.70 | 86.70 | 0.58% | 2,500 |
| Mar 26, 2026 | 85.80 | 87.00 | 85.80 | 86.20 | 86.20 | 3.98% | 17,322 |
| Mar 25, 2026 | 83.60 | 83.60 | 83.30 | 82.90 | 82.90 | 1.59% | 1,630 |
| Mar 24, 2026 | 81.90 | 84.00 | 80.00 | 81.60 | 81.60 | 0.37% | 35,800 |
| Mar 23, 2026 | 83.70 | 83.70 | 79.10 | 81.30 | 81.30 | -2.87% | 48,466 |
| Mar 20, 2026 | 84.10 | 84.60 | 82.00 | 83.70 | 83.70 | 0.48% | 11,070 |
| Mar 19, 2026 | 84.50 | 84.50 | 80.30 | 83.30 | 83.30 | -0.12% | 6,361 |
| Mar 18, 2026 | 83.60 | 84.60 | 80.40 | 83.40 | 83.40 | -0.24% | 8,980 |
| Mar 17, 2026 | 82.40 | 84.40 | 81.00 | 83.60 | 83.60 | 1.46% | 10,600 |
| Mar 16, 2026 | 83.80 | 84.70 | 79.50 | 82.40 | 82.40 | 1.48% | 101,815 |
| Mar 13, 2026 | 81.80 | 84.10 | 77.10 | 81.20 | 81.20 | 1.50% | 32,000 |
| Mar 12, 2026 | 85.40 | 85.40 | 79.10 | 80.00 | 80.00 | -6.54% | 168,426 |
| Mar 11, 2026 | 85.80 | 85.80 | 85.40 | 85.60 | 85.60 | 3.26% | 5,710 |
| Mar 10, 2026 | 84.60 | 90.00 | 81.00 | 82.90 | 82.90 | 0.36% | 46,000 |
| Mar 9, 2026 | 81.20 | 83.90 | 80.60 | 82.60 | 82.60 | 1.72% | 95,341 |
| Mar 6, 2026 | 82.40 | 82.80 | 80.40 | 81.20 | 81.20 | -0.25% | 75,346 |
| Mar 5, 2026 | 85.20 | 85.20 | 80.00 | 81.40 | 81.40 | -1.21% | 246,459 |
| Mar 4, 2026 | 82.90 | 83.90 | 81.00 | 82.40 | 82.40 | -0.60% | 49,020 |
| Mar 2, 2026 | 83.80 | 86.00 | 81.00 | 82.90 | 82.90 | -1.07% | 64,865 |
| Feb 27, 2026 | 84.00 | 85.90 | 82.00 | 83.80 | 83.80 | 0.24% | 55,150 |
| Feb 26, 2026 | 86.00 | 88.90 | 82.10 | 83.60 | 83.60 | -7.32% | 484,005 |
| Feb 25, 2026 | 97.60 | 99.90 | 83.00 | 90.20 | 90.20 | -7.11% | 60,973 |
| Feb 24, 2026 | 104.40 | 108.00 | 94.00 | 97.10 | 97.10 | -6.99% | 41,715 |
| Feb 23, 2026 | 116.00 | 119.90 | 99.70 | 104.40 | 104.40 | -0.10% | 178,462 |
| Feb 20, 2026 | 110.00 | 110.00 | 100.50 | 104.50 | 104.50 | 0.67% | 12,393 |
| Feb 19, 2026 | 107.00 | 113.30 | 95.40 | 103.80 | 103.80 | 1.17% | 28,732 |
| Feb 18, 2026 | 106.00 | 110.40 | 97.50 | 102.60 | 102.60 | 6.87% | 55,923 |
| Feb 17, 2026 | 97.00 | 99.30 | 90.60 | 96.00 | 96.00 | 5.96% | 61,662 |
| Feb 16, 2026 | 87.30 | 101.30 | 87.00 | 90.60 | 90.60 | -18.01% | 44,158 |
| Feb 13, 2026 | 108.70 | 119.60 | 100.50 | 110.50 | 100.25 | 1.66% | 20,382 |
| Feb 12, 2026 | 123.00 | 123.00 | 103.80 | 108.70 | 98.62 | -6.70% | 79,721 |
| Feb 11, 2026 | 124.80 | 126.00 | 111.10 | 116.50 | 105.69 | -6.65% | 25,379 |
| Feb 10, 2026 | 130.00 | 138.90 | 118.90 | 124.80 | 113.22 | -3.18% | 149,141 |
| Feb 9, 2026 | 104.00 | 145.00 | 104.00 | 128.90 | 116.94 | 23.94% | 370,988 |
| Feb 6, 2026 | 103.20 | 109.90 | 102.20 | 104.00 | 94.35 | 0.78% | 22,554 |
| Feb 5, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 93.63 | - | 499 |
| Feb 4, 2026 | 102.10 | 104.90 | 100.90 | 103.20 | 93.63 | 1.08% | 2,997 |
| Feb 3, 2026 | 111.30 | 111.30 | 99.70 | 102.10 | 92.63 | -6.84% | 68,728 |
| Jan 30, 2026 | 111.30 | 111.30 | 100.00 | 109.60 | 99.43 | 10.15% | 5,549 |
| Jan 29, 2026 | 102.50 | 110.00 | 92.00 | 99.50 | 90.27 | 3.00% | 22,353 |
| Jan 28, 2026 | 102.30 | 101.70 | 96.00 | 96.60 | 87.64 | -5.57% | 8,758 |
| Jan 27, 2026 | 107.40 | 108.90 | 99.30 | 102.30 | 92.81 | -4.30% | 25,837 |
| Jan 26, 2026 | 117.00 | 124.60 | 101.20 | 106.90 | 96.98 | -0.56% | 43,906 |
| Jan 23, 2026 | 106.60 | 108.90 | 104.00 | 107.50 | 97.53 | 0.84% | 999 |
| Jan 22, 2026 | 108.60 | 113.80 | 103.20 | 106.60 | 96.71 | -1.84% | 49,135 |
| Jan 21, 2026 | 116.00 | 116.00 | 105.10 | 108.60 | 98.53 | -1.18% | 36,395 |
| Jan 20, 2026 | 114.80 | 117.00 | 107.20 | 109.90 | 99.71 | 1.48% | 214,124 |
| Jan 19, 2026 | 110.90 | 114.90 | 97.60 | 108.30 | 98.25 | -2.34% | 423,467 |