Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 118.60
-4.00 (-3.26%)
At close: Jan 9, 2026
TLV:MIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 128.00 | 131.90 | 117.00 | 118.60 | 118.60 | -3.26% | 1,060,875 |
| Jan 8, 2026 | 121.50 | 125.20 | 114.60 | 122.60 | 122.60 | 4.79% | 1,018,758 |
| Jan 7, 2026 | 108.90 | 120.00 | 106.20 | 117.00 | 117.00 | 6.36% | 2,219,446 |
| Jan 6, 2026 | 114.30 | 120.00 | 106.60 | 110.00 | 110.00 | -0.36% | 173,450 |
| Jan 5, 2026 | 116.00 | 120.10 | 105.10 | 110.40 | 110.40 | 0.18% | 172,378 |
| Jan 1, 2026 | 120.00 | 125.50 | 106.00 | 110.20 | 110.20 | -3.50% | 471,630 |
| Dec 31, 2025 | 111.00 | 119.90 | 104.00 | 114.20 | 114.20 | 4.87% | 132,389 |
| Dec 30, 2025 | 110.00 | 115.00 | 103.10 | 108.90 | 108.90 | 1.87% | 175,505 |
| Dec 29, 2025 | 102.00 | 110.70 | 102.00 | 106.90 | 106.90 | 1.42% | 102,184 |
| Dec 28, 2025 | 110.00 | 120.00 | 102.00 | 105.40 | 105.40 | 3.94% | 188,066 |
| Dec 25, 2025 | 100.90 | 114.00 | 99.20 | 101.40 | 101.40 | 0.50% | 116,428 |
| Dec 24, 2025 | 112.30 | 125.00 | 97.60 | 100.90 | 100.90 | -10.07% | 373,094 |
| Dec 23, 2025 | 129.20 | 132.90 | 105.00 | 112.20 | 112.20 | -9.66% | 81,458 |
| Dec 22, 2025 | 129.00 | 129.90 | 122.00 | 124.20 | 124.20 | -5.12% | 25,968 |
| Dec 21, 2025 | 153.90 | 153.90 | 128.80 | 130.90 | 130.90 | -11.61% | 57,808 |
| Dec 18, 2025 | 157.00 | 157.00 | 138.70 | 148.10 | 148.10 | 1.44% | 6,015 |
| Dec 17, 2025 | 155.90 | 155.90 | 140.00 | 146.00 | 146.00 | -2.28% | 15,696 |
| Dec 16, 2025 | 169.40 | 169.40 | 145.00 | 149.40 | 149.40 | -11.34% | 20,493 |
| Dec 15, 2025 | 168.90 | 168.90 | 168.20 | 168.50 | 168.50 | 3.18% | 2,577 |
| Dec 14, 2025 | 163.00 | 169.40 | 161.00 | 163.30 | 163.30 | 1.94% | 7,400 |
| Dec 11, 2025 | 167.00 | 167.00 | 153.10 | 160.20 | 160.20 | -0.56% | 14,380 |
| Dec 10, 2025 | 165.20 | 165.20 | 150.40 | 161.10 | 161.10 | 0.69% | 321 |
| Dec 9, 2025 | 160.40 | 169.50 | 153.00 | 160.00 | 160.00 | -0.19% | 23,803 |
| Dec 8, 2025 | 175.10 | 175.10 | 150.00 | 160.30 | 160.30 | -5.09% | 29,303 |
| Dec 7, 2025 | 191.20 | 192.00 | 162.10 | 168.90 | 168.90 | -6.22% | 35,608 |
| Dec 4, 2025 | 189.90 | 189.90 | 168.40 | 180.10 | 180.10 | 3.74% | 6,132 |
| Dec 3, 2025 | 174.00 | 174.00 | 171.00 | 173.60 | 173.60 | 5.47% | 4,557 |
| Dec 2, 2025 | 167.30 | 165.90 | 155.00 | 164.60 | 164.60 | -1.61% | 5,733 |
| Dec 1, 2025 | 188.00 | 191.20 | 160.00 | 167.30 | 167.30 | -3.74% | 17,018 |
| Nov 30, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | - | 278 |
| Nov 27, 2025 | 174.00 | 160.10 | 160.10 | 173.80 | 173.80 | -0.11% | 11 |
| Nov 26, 2025 | 174.00 | 163.00 | 163.00 | 174.00 | 174.00 | - | 3 |
| Nov 25, 2025 | 186.80 | 186.80 | 154.00 | 174.00 | 174.00 | 2.11% | 1,484 |
| Nov 24, 2025 | 180.60 | 180.60 | 162.20 | 170.40 | 170.40 | 1.91% | 10,186 |
| Nov 23, 2025 | 169.00 | 169.00 | 160.40 | 167.20 | 167.20 | 4.24% | 1,600 |
| Nov 20, 2025 | 162.00 | 167.00 | 149.20 | 160.40 | 160.40 | 2.17% | 22,761 |
| Nov 19, 2025 | 158.00 | 163.00 | 153.00 | 157.00 | 157.00 | 2.75% | 11,514 |
| Nov 18, 2025 | 157.70 | 165.60 | 149.30 | 152.80 | 152.80 | 2.41% | 29,495 |
| Nov 17, 2025 | 138.00 | 160.00 | 138.00 | 149.20 | 149.20 | 8.12% | 32,610 |
| Nov 16, 2025 | 136.80 | 145.00 | 136.00 | 138.00 | 138.00 | 0.88% | 24,329 |
| Nov 13, 2025 | 148.80 | 148.80 | 134.00 | 136.80 | 136.80 | -2.43% | 14,952 |
| Nov 12, 2025 | 145.90 | 144.80 | 135.00 | 140.20 | 140.20 | -3.91% | 13,464 |
| Nov 11, 2025 | 149.90 | 149.90 | 141.10 | 145.90 | 145.90 | -5.32% | 3,744 |
| Nov 10, 2025 | 157.90 | 166.00 | 145.00 | 154.10 | 154.10 | -2.41% | 49,741 |
| Nov 9, 2025 | 171.10 | 166.60 | 152.00 | 157.90 | 157.90 | -7.71% | 18,455 |
| Nov 6, 2025 | 190.00 | 193.10 | 167.00 | 171.10 | 171.10 | -15.71% | 98,082 |
| Nov 5, 2025 | 266.60 | 256.00 | 199.00 | 203.00 | 203.00 | -23.86% | 55,917 |
| Nov 4, 2025 | 266.90 | 266.90 | 256.00 | 266.60 | 266.60 | -0.11% | 2,551 |
| Nov 3, 2025 | 278.30 | 278.30 | 255.00 | 266.90 | 266.90 | -7.45% | 4,211 |
| Nov 2, 2025 | 298.90 | 298.90 | 272.90 | 288.40 | 288.40 | 1.30% | 2,899 |