Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 86.80
-0.20 (-0.23%)
Aug 24, 2026, 10:17 AM IDT
TLV:MIFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 89.40 | 87.00 | 87.00 | 87.00 | 87.00 | -2.68% | 2,500 |
| Aug 19, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.82% | 1,800 |
| Aug 18, 2026 | 89.70 | 89.70 | 84.30 | 87.80 | 87.80 | 4.15% | 8,189 |
| Aug 17, 2026 | 93.40 | 87.50 | 81.60 | 84.30 | 84.30 | -9.74% | 91,346 |
| Aug 14, 2026 | 96.60 | 97.00 | 90.40 | 93.40 | 93.40 | 0.11% | 24,343 |
| Aug 13, 2026 | 101.80 | 104.00 | 88.30 | 93.30 | 93.30 | -5.09% | 12,969 |
| Aug 12, 2026 | 98.80 | 104.90 | 93.50 | 98.30 | 98.30 | 3.04% | 22,460 |
| Aug 11, 2026 | 98.80 | 95.40 | 95.30 | 95.40 | 95.40 | -3.44% | 6,390 |
| Aug 10, 2026 | 105.20 | 106.90 | 98.00 | 98.80 | 98.80 | -6.17% | 232,953 |
| Aug 7, 2026 | 105.20 | 105.50 | 105.50 | 105.30 | 105.30 | 0.10% | 500 |
| Aug 6, 2026 | 107.30 | 106.20 | 101.50 | 105.20 | 105.20 | -1.96% | 1,059 |
| Aug 5, 2026 | 108.50 | 108.50 | 107.00 | 107.30 | 107.30 | -0.65% | 2,600 |
| Aug 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,981 |
| Aug 3, 2026 | 109.50 | 109.50 | 105.20 | 108.00 | 108.00 | -1.37% | 11,200 |
| Jul 29, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 1.96% | 4,100 |
| Jul 28, 2026 | 107.60 | 110.00 | 105.00 | 107.40 | 107.40 | 3.37% | 7,800 |
| Jul 27, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - | 10 |
| Jul 24, 2026 | 105.60 | 101.80 | 101.80 | 103.90 | 103.90 | -1.61% | 873 |
| Jul 21, 2026 | 105.50 | 106.50 | 105.30 | 105.60 | 105.60 | 0.09% | 3,601 |
| Jul 20, 2026 | 107.80 | 107.80 | 104.00 | 105.50 | 105.50 | 0.57% | 5,492 |
| Jul 17, 2026 | 105.10 | 105.10 | 104.00 | 104.90 | 104.90 | -0.19% | 1,019 |
| Jul 16, 2026 | 106.70 | 106.70 | 104.00 | 105.10 | 105.10 | -1.50% | 6,010 |
| Jul 15, 2026 | 104.30 | 111.00 | 101.70 | 106.70 | 106.70 | 3.59% | 67,611 |
| Jul 14, 2026 | 103.00 | 96.80 | 96.80 | 103.00 | 103.00 | - | 1 |
| Jul 10, 2026 | 104.00 | 104.00 | 104.00 | 103.00 | 103.00 | 0.39% | 600 |
| Jul 9, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | 2,200 |
| Jul 8, 2026 | 103.80 | 103.80 | 95.60 | 102.60 | 102.60 | -1.16% | 6,675 |
| Jul 6, 2026 | 104.30 | 104.30 | 100.90 | 103.80 | 103.80 | 2.87% | 11,718 |
| Jul 3, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 2.85% | 2,000 |
| Jul 2, 2026 | 99.90 | 100.90 | 96.30 | 98.10 | 98.10 | -1.80% | 9,082 |
| Jul 1, 2026 | 104.70 | 104.70 | 94.00 | 99.90 | 99.90 | 1.94% | 33,417 |
| Jun 30, 2026 | 102.00 | 102.70 | 93.70 | 98.00 | 98.00 | -2.29% | 28,776 |
| Jun 29, 2026 | 100.50 | 100.30 | 100.20 | 100.30 | 100.30 | -0.20% | 2,000 |
| Jun 26, 2026 | 98.30 | 103.00 | 95.50 | 100.50 | 100.50 | 5.24% | 32,932 |
| Jun 25, 2026 | 93.40 | 104.70 | 91.10 | 95.50 | 95.50 | 2.25% | 58,131 |
| Jun 24, 2026 | 91.00 | 94.00 | 91.00 | 93.40 | 93.40 | 6.02% | 35,605 |
| Jun 23, 2026 | 86.80 | 89.90 | 86.80 | 88.10 | 88.10 | 1.50% | 14,886 |
| Jun 22, 2026 | 83.00 | 89.00 | 83.00 | 86.80 | 86.80 | -3.56% | 11,360 |
| Jun 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.93% | 12,000 |
| Jun 18, 2026 | 87.00 | 87.00 | 83.00 | 86.60 | 86.60 | 2.12% | 6,720 |
| Jun 17, 2026 | 86.00 | 91.40 | 83.50 | 84.80 | 84.80 | -9.30% | 53,751 |
| Jun 16, 2026 | 93.50 | 93.50 | 84.70 | 93.50 | 93.50 | 2.63% | 4,001 |
| Jun 15, 2026 | 90.60 | 93.60 | 90.00 | 91.10 | 91.10 | 0.55% | 18,900 |
| Jun 12, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 5.59% | 7,100 |
| Jun 11, 2026 | 87.90 | 87.90 | 82.00 | 85.80 | 85.80 | 1.54% | 28,400 |
| Jun 10, 2026 | 89.10 | 89.90 | 82.90 | 84.50 | 84.50 | -8.94% | 49,432 |
| Jun 9, 2026 | 92.90 | 93.80 | 91.90 | 92.80 | 92.80 | 5.57% | 19,104 |
| Jun 8, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 4.15% | 6,000 |
| Jun 5, 2026 | 87.30 | 89.00 | 81.10 | 84.40 | 84.40 | -3.32% | 48,309 |
| Jun 4, 2026 | 89.70 | 90.50 | 85.20 | 87.30 | 87.30 | -2.68% | 13,953 |