Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 97.80
-0.50 (-0.51%)
Nov 12, 2026, 5:24 PM IST
TLV:MIFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 91.70 | 98.00 | 91.70 | 97.80 | 97.80 | -0.51% | 1,583 |
| Nov 11, 2026 | 98.80 | 91.70 | 91.70 | 98.30 | 98.30 | -0.51% | 153 |
| Nov 5, 2026 | 101.40 | 101.40 | 91.70 | 98.80 | 98.80 | 4.66% | 12,154 |
| Nov 4, 2026 | 100.50 | 97.90 | 91.70 | 94.40 | 94.40 | -6.07% | 12,705 |
| Nov 3, 2026 | 101.90 | 93.20 | 93.20 | 100.50 | 100.50 | -1.37% | 320 |
| Nov 2, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - | 1,000 |
| Oct 30, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 9.45% | 5,100 |
| Oct 29, 2026 | 102.60 | 97.00 | 90.00 | 93.10 | 93.10 | -9.26% | 15,501 |
| Oct 28, 2026 | 104.40 | 97.00 | 97.00 | 102.60 | 102.60 | -1.72% | 483 |
| Oct 26, 2026 | 104.70 | 97.00 | 97.00 | 104.40 | 104.40 | -0.29% | 78 |
| Oct 13, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - | 1,600 |
| Oct 12, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - | 1,500 |
| Oct 9, 2026 | 105.00 | 105.00 | 105.00 | 104.70 | 104.70 | 0.29% | 1,000 |
| Oct 6, 2026 | 105.10 | 94.50 | 94.50 | 104.40 | 104.40 | -0.67% | 141 |
| Oct 5, 2026 | 104.00 | 114.90 | 100.50 | 105.10 | 105.10 | 3.55% | 22,627 |
| Oct 1, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.50% | 2,000 |
| Sep 30, 2026 | 104.40 | 101.90 | 100.70 | 101.00 | 101.00 | -3.26% | 2,900 |
| Sep 23, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.77% | 2,300 |
| Sep 22, 2026 | 103.90 | 103.90 | 103.90 | 103.60 | 103.60 | 0.19% | 800 |
| Sep 17, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.17% | 2,200 |
| Sep 16, 2026 | 102.00 | 102.60 | 102.00 | 102.20 | 102.20 | -0.49% | 4,000 |
| Sep 14, 2026 | 104.40 | 104.40 | 100.70 | 102.70 | 102.70 | 1.18% | 4,900 |
| Sep 10, 2026 | 104.40 | 104.40 | 99.00 | 101.50 | 101.50 | 0.10% | 5,455 |
| Sep 9, 2026 | 101.80 | 104.50 | 101.00 | 101.40 | 101.40 | -0.39% | 24,944 |
| Sep 8, 2026 | 105.80 | 105.80 | 99.00 | 101.80 | 101.80 | -0.39% | 21,756 |
| Sep 7, 2026 | 102.90 | 106.00 | 94.40 | 102.20 | 102.20 | -0.68% | 30,029 |
| Sep 4, 2026 | 103.90 | 104.90 | 100.00 | 102.90 | 102.90 | 2.59% | 18,473 |
| Sep 3, 2026 | 100.80 | 103.90 | 97.30 | 100.30 | 100.30 | 2.98% | 53,804 |
| Sep 2, 2026 | 97.80 | 99.90 | 94.50 | 97.40 | 97.40 | 3.07% | 15,058 |
| Sep 1, 2026 | 95.10 | 97.90 | 92.70 | 94.50 | 94.50 | 2.83% | 55,142 |
| Aug 31, 2026 | 90.00 | 93.20 | 90.00 | 91.90 | 91.90 | 2.80% | 9,232 |
| Aug 28, 2026 | 89.00 | 92.80 | 89.00 | 89.40 | 89.40 | 2.52% | 12,600 |
| Aug 27, 2026 | 87.50 | 91.00 | 83.50 | 87.20 | 87.20 | 3.56% | 54,285 |
| Aug 26, 2026 | 83.90 | 88.00 | 81.50 | 84.20 | 84.20 | 0.84% | 87,064 |
| Aug 25, 2026 | 86.40 | 86.40 | 80.00 | 83.50 | 83.50 | 1.46% | 9,600 |
| Aug 24, 2026 | 87.00 | 87.00 | 81.80 | 82.30 | 82.30 | -5.40% | 17,320 |
| Aug 20, 2026 | 89.40 | 87.00 | 87.00 | 87.00 | 87.00 | -2.68% | 2,500 |
| Aug 19, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.82% | 1,800 |
| Aug 18, 2026 | 89.70 | 89.70 | 84.30 | 87.80 | 87.80 | 4.15% | 8,189 |
| Aug 17, 2026 | 93.40 | 87.50 | 81.60 | 84.30 | 84.30 | -9.74% | 91,346 |
| Aug 14, 2026 | 96.60 | 97.00 | 90.40 | 93.40 | 93.40 | 0.11% | 24,343 |
| Aug 13, 2026 | 101.80 | 104.00 | 88.30 | 93.30 | 93.30 | -5.09% | 12,969 |
| Aug 12, 2026 | 98.80 | 104.90 | 93.50 | 98.30 | 98.30 | 3.04% | 22,460 |
| Aug 11, 2026 | 98.80 | 95.40 | 95.30 | 95.40 | 95.40 | -3.44% | 6,390 |
| Aug 10, 2026 | 105.20 | 106.90 | 98.00 | 98.80 | 98.80 | -6.17% | 232,953 |
| Aug 7, 2026 | 105.20 | 105.50 | 105.50 | 105.30 | 105.30 | 0.10% | 500 |
| Aug 6, 2026 | 107.30 | 106.20 | 101.50 | 105.20 | 105.20 | -1.96% | 1,059 |
| Aug 5, 2026 | 108.50 | 108.50 | 107.00 | 107.30 | 107.30 | -0.65% | 2,600 |
| Aug 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,981 |
| Aug 3, 2026 | 109.50 | 109.50 | 105.20 | 108.00 | 108.00 | -1.37% | 11,200 |