TLV:MIFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	104.00	104.00	104.00	103.00	103.00	0.39%	600
Jul 9, 2026	102.60	102.60	102.60	102.60	102.60	-	2,200
Jul 8, 2026	103.80	103.80	95.60	102.60	102.60	-1.16%	6,675
Jul 6, 2026	104.30	104.30	100.90	103.80	103.80	2.87%	11,718
Jul 3, 2026	100.90	100.90	100.90	100.90	100.90	2.85%	2,000
Jul 2, 2026	99.90	100.90	96.30	98.10	98.10	-1.80%	9,082
Jul 1, 2026	104.70	104.70	94.00	99.90	99.90	1.94%	33,417
Jun 30, 2026	102.00	102.70	93.70	98.00	98.00	-2.29%	28,776
Jun 29, 2026	100.50	100.30	100.20	100.30	100.30	-0.20%	2,000
Jun 26, 2026	98.30	103.00	95.50	100.50	100.50	5.24%	32,932
Jun 25, 2026	93.40	104.70	91.10	95.50	95.50	2.25%	58,131
Jun 24, 2026	91.00	94.00	91.00	93.40	93.40	6.02%	35,605
Jun 23, 2026	86.80	89.90	86.80	88.10	88.10	1.50%	14,886
Jun 22, 2026	83.00	89.00	83.00	86.80	86.80	-3.56%	11,360
Jun 19, 2026	90.00	90.00	90.00	90.00	90.00	3.93%	12,000
Jun 18, 2026	87.00	87.00	83.00	86.60	86.60	2.12%	6,720
Jun 17, 2026	86.00	91.40	83.50	84.80	84.80	-9.30%	53,751
Jun 16, 2026	93.50	93.50	84.70	93.50	93.50	2.63%	4,001
Jun 15, 2026	90.60	93.60	90.00	91.10	91.10	0.55%	18,900
Jun 12, 2026	90.60	90.60	90.60	90.60	90.60	5.59%	7,100
Jun 11, 2026	87.90	87.90	82.00	85.80	85.80	1.54%	28,400
Jun 10, 2026	89.10	89.90	82.90	84.50	84.50	-8.94%	49,432
Jun 9, 2026	92.90	93.80	91.90	92.80	92.80	5.57%	19,104
Jun 8, 2026	87.90	87.90	87.90	87.90	87.90	4.15%	6,000
Jun 5, 2026	87.30	89.00	81.10	84.40	84.40	-3.32%	48,309
Jun 4, 2026	89.70	90.50	85.20	87.30	87.30	-2.68%	13,953
Jun 3, 2026	102.00	108.70	88.40	89.70	89.70	-12.06%	91,227
Jun 2, 2026	102.00	102.00	102.00	102.00	102.00	2.00%	5,500
Jun 1, 2026	100.10	102.00	99.50	100.00	100.00	1.94%	10,812
May 28, 2026	98.10	98.10	98.10	98.10	98.10	4.58%	3,918
May 27, 2026	94.50	95.70	92.50	93.80	93.80	5.51%	99,905
May 26, 2026	89.80	93.00	84.50	88.90	88.90	5.21%	120,423
May 25, 2026	83.00	91.50	81.00	84.50	84.50	-2.76%	38,300
May 20, 2026	86.90	86.90	86.90	86.90	86.90	-0.11%	1,500
May 19, 2026	87.00	90.90	85.00	87.00	87.00	-3.33%	13,957
May 18, 2026	91.80	91.80	87.00	90.00	90.00	-1.96%	8,394
May 15, 2026	91.80	91.80	91.80	91.80	91.80	5.40%	5,000
May 14, 2026	85.00	95.00	85.00	87.10	87.10	1.75%	102,683
May 13, 2026	91.70	87.00	85.00	85.60	85.60	-6.65%	17,530
May 12, 2026	97.10	91.70	91.70	91.70	91.70	-5.56%	2,500
May 7, 2026	97.10	97.10	97.10	97.10	97.10	-0.21%	3,000
May 5, 2026	99.00	99.00	95.50	97.30	97.30	1.78%	4,953
May 4, 2026	95.60	95.60	95.60	95.60	95.60	1.59%	3,000
May 1, 2026	94.20	94.00	94.00	94.10	94.10	-0.11%	530
Apr 30, 2026	94.50	94.50	94.50	94.20	94.20	0.32%	1,000
Apr 29, 2026	93.80	96.40	92.00	93.90	93.90	3.53%	6,510
Apr 28, 2026	98.50	98.50	88.30	90.70	90.70	-7.54%	21,713
Apr 27, 2026	99.70	99.70	96.50	98.10	98.10	0.31%	4,000
Apr 23, 2026	98.80	98.80	98.80	97.80	97.80	0.82%	1,010
Apr 20, 2026	100.00	100.00	94.90	97.00	97.00	-1.12%	5,183