Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 87.30
-2.40 (-2.68%)
Jun 4, 2026, 5:24 PM IDT
TLV:MIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 89.70 | 90.50 | 85.30 | 87.30 | - | -2.68% | 13,953 |
| Jun 3, 2026 | 102.00 | 108.70 | 88.40 | 89.70 | 89.70 | -12.06% | 91,227 |
| Jun 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 5,500 |
| Jun 1, 2026 | 100.10 | 102.00 | 99.50 | 100.00 | 100.00 | 1.94% | 10,812 |
| May 28, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 4.58% | 3,918 |
| May 27, 2026 | 94.50 | 95.70 | 92.50 | 93.80 | 93.80 | 5.51% | 99,905 |
| May 26, 2026 | 89.80 | 93.00 | 84.50 | 88.90 | 88.90 | 5.21% | 120,423 |
| May 25, 2026 | 83.00 | 91.50 | 81.00 | 84.50 | 84.50 | -2.76% | 38,300 |
| May 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.11% | 1,500 |
| May 19, 2026 | 87.00 | 90.90 | 85.00 | 87.00 | 87.00 | -3.33% | 13,957 |
| May 18, 2026 | 91.80 | 91.80 | 87.00 | 90.00 | 90.00 | -1.96% | 8,394 |
| May 15, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 5.40% | 5,000 |
| May 14, 2026 | 85.00 | 95.00 | 85.00 | 87.10 | 87.10 | 1.75% | 102,683 |
| May 13, 2026 | 91.70 | 87.00 | 85.00 | 85.60 | 85.60 | -6.65% | 17,530 |
| May 12, 2026 | 97.10 | 91.70 | 91.70 | 91.70 | 91.70 | -5.56% | 2,500 |
| May 7, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.21% | 3,000 |
| May 5, 2026 | 99.00 | 99.00 | 95.50 | 97.30 | 97.30 | 1.78% | 4,953 |
| May 4, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 1.59% | 3,000 |
| May 1, 2026 | 94.20 | 94.00 | 94.00 | 94.10 | 94.10 | -0.11% | 530 |
| Apr 30, 2026 | 94.50 | 94.50 | 94.50 | 94.20 | 94.20 | 0.32% | 1,000 |
| Apr 29, 2026 | 93.80 | 96.40 | 92.00 | 93.90 | 93.90 | 3.53% | 6,510 |
| Apr 28, 2026 | 98.50 | 98.50 | 88.30 | 90.70 | 90.70 | -7.54% | 21,713 |
| Apr 27, 2026 | 99.70 | 99.70 | 96.50 | 98.10 | 98.10 | 0.31% | 4,000 |
| Apr 23, 2026 | 98.80 | 98.80 | 98.80 | 97.80 | 97.80 | 0.82% | 1,010 |
| Apr 20, 2026 | 100.00 | 100.00 | 94.90 | 97.00 | 97.00 | -1.12% | 5,183 |
| Apr 17, 2026 | 99.40 | 99.40 | 95.00 | 98.10 | 98.10 | 1.55% | 4,767 |
| Apr 16, 2026 | 96.70 | 96.90 | 96.50 | 96.60 | 96.60 | -0.10% | 6,022 |
| Apr 15, 2026 | 98.40 | 98.40 | 97.70 | 96.70 | 96.70 | 1.26% | 1,160 |
| Apr 14, 2026 | 96.80 | 96.80 | 95.00 | 95.50 | 95.50 | -0.52% | 14,282 |
| Apr 13, 2026 | 97.20 | 97.00 | 95.00 | 96.00 | 96.00 | -1.23% | 1,720 |
| Apr 10, 2026 | 96.10 | 98.30 | 96.50 | 97.20 | 97.20 | 1.14% | 1,560 |
| Apr 9, 2026 | 95.90 | 96.40 | 95.90 | 96.10 | 96.10 | 0.21% | 17,249 |
| Apr 6, 2026 | 93.00 | 98.90 | 90.00 | 95.90 | 95.90 | 6.08% | 332,373 |
| Apr 3, 2026 | 91.50 | 95.10 | 87.00 | 90.40 | 90.40 | 0.78% | 32,073 |
| Mar 31, 2026 | 90.50 | 90.50 | 90.50 | 89.70 | 89.70 | 0.67% | 1,000 |
| Mar 30, 2026 | 90.00 | 94.80 | 85.60 | 89.10 | 89.10 | 2.77% | 120,799 |
| Mar 27, 2026 | 86.80 | 86.80 | 86.60 | 86.70 | 86.70 | 0.58% | 2,500 |
| Mar 26, 2026 | 85.80 | 87.00 | 85.80 | 86.20 | 86.20 | 3.98% | 17,322 |
| Mar 25, 2026 | 83.60 | 83.60 | 83.30 | 82.90 | 82.90 | 1.59% | 1,630 |
| Mar 24, 2026 | 81.90 | 84.00 | 80.00 | 81.60 | 81.60 | 0.37% | 35,800 |
| Mar 23, 2026 | 83.70 | 83.70 | 79.10 | 81.30 | 81.30 | -2.87% | 48,466 |
| Mar 20, 2026 | 84.10 | 84.60 | 82.00 | 83.70 | 83.70 | 0.48% | 11,070 |
| Mar 19, 2026 | 84.50 | 84.50 | 80.30 | 83.30 | 83.30 | -0.12% | 6,361 |
| Mar 18, 2026 | 83.60 | 84.60 | 80.40 | 83.40 | 83.40 | -0.24% | 8,980 |
| Mar 17, 2026 | 82.40 | 84.40 | 81.00 | 83.60 | 83.60 | 1.46% | 10,600 |
| Mar 16, 2026 | 83.80 | 84.70 | 79.50 | 82.40 | 82.40 | 1.48% | 101,815 |
| Mar 13, 2026 | 81.80 | 84.10 | 77.10 | 81.20 | 81.20 | 1.50% | 32,000 |
| Mar 12, 2026 | 85.40 | 85.40 | 79.10 | 80.00 | 80.00 | -6.54% | 168,426 |
| Mar 11, 2026 | 85.80 | 85.80 | 85.40 | 85.60 | 85.60 | 3.26% | 5,710 |
| Mar 10, 2026 | 84.60 | 90.00 | 81.00 | 82.90 | 82.90 | 0.36% | 46,000 |