Millennium Food Tech Limited Partnership (TLV:MIFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 99.00
-2.50 (-2.46%)
Sep 10, 2026, 3:27 PM IDT
TLV:MIFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 104.40 | 104.40 | 99.00 | 101.50 | 101.50 | 0.10% | 5,455 |
| Sep 9, 2026 | 101.80 | 104.50 | 101.00 | 101.40 | 101.40 | -0.39% | 24,944 |
| Sep 8, 2026 | 105.80 | 105.80 | 99.00 | 101.80 | 101.80 | -0.39% | 21,756 |
| Sep 7, 2026 | 102.90 | 106.00 | 94.40 | 102.20 | 102.20 | -0.68% | 30,029 |
| Sep 4, 2026 | 103.90 | 104.90 | 100.00 | 102.90 | 102.90 | 2.59% | 18,473 |
| Sep 3, 2026 | 100.80 | 103.90 | 97.30 | 100.30 | 100.30 | 2.98% | 53,804 |
| Sep 2, 2026 | 97.80 | 99.90 | 94.50 | 97.40 | 97.40 | 3.07% | 15,058 |
| Sep 1, 2026 | 95.10 | 97.90 | 92.70 | 94.50 | 94.50 | 2.83% | 55,142 |
| Aug 31, 2026 | 90.00 | 93.20 | 90.00 | 91.90 | 91.90 | 2.80% | 9,232 |
| Aug 28, 2026 | 89.00 | 92.80 | 89.00 | 89.40 | 89.40 | 2.52% | 12,600 |
| Aug 27, 2026 | 87.50 | 91.00 | 83.50 | 87.20 | 87.20 | 3.56% | 54,285 |
| Aug 26, 2026 | 83.90 | 88.00 | 81.50 | 84.20 | 84.20 | 0.84% | 87,064 |
| Aug 25, 2026 | 86.40 | 86.40 | 80.00 | 83.50 | 83.50 | 1.46% | 9,600 |
| Aug 24, 2026 | 87.00 | 87.00 | 81.80 | 82.30 | 82.30 | -5.40% | 17,320 |
| Aug 20, 2026 | 89.40 | 87.00 | 87.00 | 87.00 | 87.00 | -2.68% | 2,500 |
| Aug 19, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.82% | 1,800 |
| Aug 18, 2026 | 89.70 | 89.70 | 84.30 | 87.80 | 87.80 | 4.15% | 8,189 |
| Aug 17, 2026 | 93.40 | 87.50 | 81.60 | 84.30 | 84.30 | -9.74% | 91,346 |
| Aug 14, 2026 | 96.60 | 97.00 | 90.40 | 93.40 | 93.40 | 0.11% | 24,343 |
| Aug 13, 2026 | 101.80 | 104.00 | 88.30 | 93.30 | 93.30 | -5.09% | 12,969 |
| Aug 12, 2026 | 98.80 | 104.90 | 93.50 | 98.30 | 98.30 | 3.04% | 22,460 |
| Aug 11, 2026 | 98.80 | 95.40 | 95.30 | 95.40 | 95.40 | -3.44% | 6,390 |
| Aug 10, 2026 | 105.20 | 106.90 | 98.00 | 98.80 | 98.80 | -6.17% | 232,953 |
| Aug 7, 2026 | 105.20 | 105.50 | 105.50 | 105.30 | 105.30 | 0.10% | 500 |
| Aug 6, 2026 | 107.30 | 106.20 | 101.50 | 105.20 | 105.20 | -1.96% | 1,059 |
| Aug 5, 2026 | 108.50 | 108.50 | 107.00 | 107.30 | 107.30 | -0.65% | 2,600 |
| Aug 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,981 |
| Aug 3, 2026 | 109.50 | 109.50 | 105.20 | 108.00 | 108.00 | -1.37% | 11,200 |
| Jul 29, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 1.96% | 4,100 |
| Jul 28, 2026 | 107.60 | 110.00 | 105.00 | 107.40 | 107.40 | 3.37% | 7,800 |
| Jul 27, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - | 10 |
| Jul 24, 2026 | 105.60 | 101.80 | 101.80 | 103.90 | 103.90 | -1.61% | 873 |
| Jul 21, 2026 | 105.50 | 106.50 | 105.30 | 105.60 | 105.60 | 0.09% | 3,601 |
| Jul 20, 2026 | 107.80 | 107.80 | 104.00 | 105.50 | 105.50 | 0.57% | 5,492 |
| Jul 17, 2026 | 105.10 | 105.10 | 104.00 | 104.90 | 104.90 | -0.19% | 1,019 |
| Jul 16, 2026 | 106.70 | 106.70 | 104.00 | 105.10 | 105.10 | -1.50% | 6,010 |
| Jul 15, 2026 | 104.30 | 111.00 | 101.70 | 106.70 | 106.70 | 3.59% | 67,611 |
| Jul 14, 2026 | 103.00 | 96.80 | 96.80 | 103.00 | 103.00 | - | 1 |
| Jul 10, 2026 | 104.00 | 104.00 | 104.00 | 103.00 | 103.00 | 0.39% | 600 |
| Jul 9, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | 2,200 |
| Jul 8, 2026 | 103.80 | 103.80 | 95.60 | 102.60 | 102.60 | -1.16% | 6,675 |
| Jul 6, 2026 | 104.30 | 104.30 | 100.90 | 103.80 | 103.80 | 2.87% | 11,718 |
| Jul 3, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 2.85% | 2,000 |
| Jul 2, 2026 | 99.90 | 100.90 | 96.30 | 98.10 | 98.10 | -1.80% | 9,082 |
| Jul 1, 2026 | 104.70 | 104.70 | 94.00 | 99.90 | 99.90 | 1.94% | 33,417 |
| Jun 30, 2026 | 102.00 | 102.70 | 93.70 | 98.00 | 98.00 | -2.29% | 28,776 |
| Jun 29, 2026 | 100.50 | 100.30 | 100.20 | 100.30 | 100.30 | -0.20% | 2,000 |
| Jun 26, 2026 | 98.30 | 103.00 | 95.50 | 100.50 | 100.50 | 5.24% | 32,932 |
| Jun 25, 2026 | 93.40 | 104.70 | 91.10 | 95.50 | 95.50 | 2.25% | 58,131 |
| Jun 24, 2026 | 91.00 | 94.00 | 91.00 | 93.40 | 93.40 | 6.02% | 35,605 |