Menora Mivtachim Holdings Ltd. (TLV:MMHD)
Israel · Delayed Price · Currency is ILS · Price in ILA 48,070
+1,500 (3.22%)
Aug 19, 2026, 2:05 PM IDT
Menora Mivtachim Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 45,600.00 | 46,720.00 | 44,240.00 | 46,570.00 | 46,570.00 | 1.77% | 58,597 |
| Aug 17, 2026 | 46,410.00 | 47,910.00 | 45,010.00 | 45,760.00 | 45,760.00 | -1.14% | 70,158 |
| Aug 14, 2026 | 46,250.00 | 46,590.00 | 45,640.00 | 46,290.00 | 46,290.00 | 0.72% | 39,694 |
| Aug 13, 2026 | 45,790.00 | 46,240.00 | 45,280.00 | 45,960.00 | 45,960.00 | 0.79% | 56,056 |
| Aug 12, 2026 | 45,360.00 | 46,200.00 | 44,950.00 | 45,600.00 | 45,600.00 | 0.22% | 75,483 |
| Aug 11, 2026 | 46,800.00 | 46,800.00 | 45,330.00 | 45,500.00 | 45,500.00 | -1.64% | 53,328 |
| Aug 10, 2026 | 47,500.00 | 47,540.00 | 46,210.00 | 46,260.00 | 46,260.00 | -3.22% | 43,135 |
| Aug 7, 2026 | 48,450.00 | 48,640.00 | 47,040.00 | 47,800.00 | 47,800.00 | -0.42% | 75,814 |
| Aug 6, 2026 | 48,720.00 | 48,720.00 | 47,500.00 | 48,000.00 | 48,000.00 | -1.54% | 229,593 |
| Aug 5, 2026 | 48,260.00 | 49,310.00 | 48,070.00 | 48,750.00 | 48,750.00 | 1.02% | 100,671 |
| Aug 4, 2026 | 49,130.00 | 49,270.00 | 46,990.00 | 48,260.00 | 48,260.00 | -1.77% | 65,073 |
| Aug 3, 2026 | 48,210.00 | 49,130.00 | 47,500.00 | 49,130.00 | 49,130.00 | 2.57% | 55,051 |
| Jul 31, 2026 | 47,550.00 | 49,050.00 | 47,320.00 | 47,900.00 | 47,900.00 | 1.70% | 68,598 |
| Jul 30, 2026 | 46,150.00 | 47,100.00 | 45,510.00 | 47,100.00 | 47,100.00 | 1.90% | 73,767 |
| Jul 29, 2026 | 47,010.00 | 47,680.00 | 46,010.00 | 46,220.00 | 46,220.00 | -2.30% | 64,311 |
| Jul 28, 2026 | 47,690.00 | 47,870.00 | 47,000.00 | 47,310.00 | 47,310.00 | -0.80% | 31,125 |
| Jul 27, 2026 | 49,380.00 | 50,200.00 | 47,690.00 | 47,690.00 | 47,690.00 | -2.23% | 55,680 |
| Jul 24, 2026 | 48,420.00 | 49,410.00 | 47,860.00 | 48,780.00 | 48,780.00 | -0.89% | 62,196 |
| Jul 22, 2026 | 47,980.00 | 50,000.00 | 47,330.00 | 49,220.00 | 49,220.00 | 3.99% | 94,375 |
| Jul 21, 2026 | 47,400.00 | 48,220.00 | 47,100.00 | 47,330.00 | 47,330.00 | 0.81% | 64,333 |
| Jul 20, 2026 | 45,590.00 | 47,460.00 | 45,560.00 | 46,950.00 | 46,950.00 | 0.95% | 101,443 |
| Jul 17, 2026 | 45,920.00 | 46,600.00 | 45,480.00 | 46,510.00 | 46,510.00 | 0.87% | 43,323 |
| Jul 16, 2026 | 47,280.00 | 47,290.00 | 46,080.00 | 46,110.00 | 46,110.00 | -1.43% | 69,216 |
| Jul 15, 2026 | 45,780.00 | 46,780.00 | 45,310.00 | 46,780.00 | 46,780.00 | 3.24% | 107,040 |
| Jul 14, 2026 | 45,080.00 | 46,500.00 | 44,940.00 | 45,310.00 | 45,310.00 | - | 212,272 |
| Jul 13, 2026 | 45,000.00 | 45,830.00 | 44,660.00 | 45,310.00 | 45,310.00 | 0.44% | 94,354 |
| Jul 10, 2026 | 44,920.00 | 46,100.00 | 44,490.00 | 45,110.00 | 45,110.00 | 1.12% | 87,952 |
| Jul 9, 2026 | 45,240.00 | 45,830.00 | 43,600.00 | 44,610.00 | 44,610.00 | -1.00% | 91,531 |
| Jul 8, 2026 | 45,410.00 | 46,110.00 | 43,880.00 | 45,060.00 | 45,060.00 | -2.04% | 104,233 |
| Jul 7, 2026 | 46,300.00 | 46,780.00 | 45,200.00 | 46,000.00 | 46,000.00 | -3.50% | 107,378 |
| Jul 6, 2026 | 46,980.00 | 48,100.00 | 46,220.00 | 47,670.00 | 47,670.00 | 1.88% | 41,505 |
| Jul 3, 2026 | 46,780.00 | 47,510.00 | 46,250.00 | 46,790.00 | 46,790.00 | 0.28% | 41,753 |
| Jul 2, 2026 | 47,400.00 | 47,500.00 | 45,350.00 | 46,660.00 | 46,660.00 | 0.21% | 133,335 |
| Jul 1, 2026 | 44,680.00 | 46,600.00 | 44,430.00 | 46,560.00 | 46,560.00 | 4.21% | 154,416 |
| Jun 30, 2026 | 45,900.00 | 46,360.00 | 44,090.00 | 44,680.00 | 44,680.00 | -1.89% | 73,051 |
| Jun 29, 2026 | 45,680.00 | 47,860.00 | 44,990.00 | 45,540.00 | 45,540.00 | 0.93% | 66,559 |
| Jun 26, 2026 | 45,380.00 | 46,100.00 | 44,000.00 | 45,120.00 | 45,120.00 | -2.02% | 97,967 |
| Jun 25, 2026 | 45,330.00 | 47,180.00 | 45,000.00 | 46,050.00 | 46,050.00 | 1.66% | 128,109 |
| Jun 24, 2026 | 43,950.00 | 45,410.00 | 43,400.00 | 45,300.00 | 45,300.00 | 4.62% | 94,331 |
| Jun 23, 2026 | 42,330.00 | 44,090.00 | 41,710.00 | 43,300.00 | 43,300.00 | 0.05% | 197,739 |
| Jun 22, 2026 | 43,820.00 | 45,220.00 | 43,000.00 | 43,280.00 | 43,280.00 | -0.60% | 77,777 |
| Jun 19, 2026 | 45,000.00 | 45,400.00 | 43,250.00 | 43,540.00 | 43,540.00 | -3.82% | 68,840 |
| Jun 18, 2026 | 45,650.00 | 46,030.00 | 44,550.00 | 45,270.00 | 45,270.00 | -0.26% | 56,596 |
| Jun 17, 2026 | 45,650.00 | 46,000.00 | 44,220.00 | 45,390.00 | 45,390.00 | 0.35% | 63,565 |
| Jun 16, 2026 | 46,500.00 | 47,210.00 | 45,200.00 | 45,230.00 | 45,230.00 | -3.33% | 83,332 |
| Jun 15, 2026 | 50,500.00 | 51,200.00 | 46,420.00 | 46,790.00 | 46,790.00 | -6.57% | 192,968 |
| Jun 12, 2026 | 50,000.00 | 50,550.00 | 49,460.00 | 50,080.00 | 50,080.00 | 2.81% | 52,048 |
| Jun 11, 2026 | 48,020.00 | 49,330.00 | 47,450.00 | 48,710.00 | 48,710.00 | 2.59% | 47,936 |
| Jun 10, 2026 | 48,850.00 | 49,050.00 | 46,650.00 | 47,480.00 | 47,480.00 | -3.10% | 72,851 |
| Jun 9, 2026 | 50,530.00 | 51,440.00 | 48,290.00 | 49,000.00 | 49,000.00 | -3.03% | 158,007 |