Mendelson Infrastructures & Industries Ltd. (TLV:MNIN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,475.00
+47.00 (3.29%)
Sep 4, 2025, 5:24 PM IDT

TLV:MNIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20251,428.001,480.001,424.001,475.001,475.003.29%11,009
Sep 3, 20251,422.001,480.001,421.001,428.001,428.000.42%1,697
Sep 2, 20251,482.001,482.001,422.001,422.001,422.00-4.05%372
Sep 1, 20251,462.001,485.001,461.001,482.001,482.001.37%9,899
Aug 31, 20251,344.001,504.001,277.001,462.001,462.008.78%8,773
Aug 28, 20251,343.001,402.001,341.001,344.001,344.000.07%1,439
Aug 27, 20251,384.001,443.001,318.001,343.001,343.00-2.96%1,681
Aug 26, 20251,450.001,450.001,358.001,384.001,384.000.65%5,303
Aug 25, 20251,395.001,445.001,366.001,375.001,375.00-1.43%2,873
Aug 24, 20251,433.001,434.001,385.001,395.001,395.00-2.65%3,298
Aug 21, 20251,458.001,472.001,427.001,433.001,433.00-1.71%1,055
Aug 20, 20251,493.001,497.001,433.001,458.001,458.00-2.34%2,299
Aug 19, 20251,468.001,500.001,460.001,493.001,493.001.70%1,339
Aug 18, 20251,481.001,496.001,452.001,468.001,468.00-0.88%405
Aug 17, 20251,434.001,514.001,434.001,481.001,481.003.28%3,405
Aug 14, 20251,419.001,476.001,419.001,434.001,434.001.06%3,037
Aug 13, 20251,392.001,464.001,392.001,419.001,419.001.94%569
Aug 12, 20251,428.001,472.001,386.001,392.001,392.00-2.52%3,853
Aug 11, 20251,454.001,455.001,407.001,428.001,428.00-1.79%843
Aug 10, 20251,525.001,525.001,450.001,454.001,454.00-4.66%7,970
Aug 7, 20251,580.001,624.001,513.001,525.001,525.00-3.48%11,445
Aug 6, 20251,611.001,611.001,560.001,580.001,580.00-1.92%718
Aug 5, 20251,692.001,753.001,600.001,611.001,611.00-4.79%870
Aug 4, 20251,756.001,756.001,684.001,692.001,692.00-3.64%2,154
Jul 31, 20251,760.001,760.001,755.001,756.001,756.00-0.23%663
Jul 30, 20251,760.001,760.001,760.001,760.001,760.00-0.28%829
Jul 29, 20251,751.001,765.001,751.001,765.001,765.000.80%2,277
Jul 28, 20251,755.001,758.001,742.001,751.001,751.00-0.23%792
Jul 27, 20251,776.001,776.001,735.001,755.001,755.00-1.18%3,458
Jul 24, 20251,774.001,790.001,754.001,776.001,776.000.11%3,050
Jul 23, 20251,787.001,800.001,763.001,774.001,774.00-0.73%3,205
Jul 22, 20251,778.001,804.001,771.001,787.001,787.000.51%1,604
Jul 21, 20251,815.001,824.001,765.001,778.001,778.00-2.04%3,206
Jul 20, 20251,792.001,823.001,792.001,815.001,815.001.28%892
Jul 17, 20251,804.001,839.001,769.001,792.001,792.00-0.67%4,294
Jul 16, 20251,818.001,836.001,748.001,804.001,804.00-0.77%4,593
Jul 15, 20251,783.001,828.001,783.001,818.001,818.001.96%5,430
Jul 14, 20251,808.001,811.001,751.001,783.001,783.00-1.38%1,787
Jul 13, 20251,808.001,808.001,808.001,808.001,808.00-1,405
Jul 10, 20251,841.001,841.001,800.001,808.001,808.00-1.79%2,971
Jul 9, 20251,839.001,898.001,839.001,841.001,841.000.11%1,248
Jul 8, 20251,826.001,885.001,801.001,839.001,839.000.71%1,735
Jul 7, 20251,812.001,838.001,764.001,826.001,826.000.77%2,854
Jul 6, 20251,817.001,839.001,766.001,812.001,812.00-0.28%2,733
Jul 3, 20251,814.001,868.001,796.001,817.001,817.000.17%12,500
Jul 2, 20251,782.001,860.001,782.001,814.001,814.001.80%3,064
Jul 1, 20251,790.001,799.001,750.001,782.001,782.00-0.45%6,737
Jun 30, 20251,794.001,794.001,725.001,790.001,790.00-0.22%4,169
Jun 29, 20251,755.001,809.001,755.001,794.001,794.002.22%1,787
Jun 26, 20251,767.001,780.001,660.001,755.001,755.00-0.68%3,727