Mendelson Infrastructures & Industries Ltd. (TLV:MNIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,605.00
-6.00 (-0.37%)
Aug 6, 2025, 3:39 PM IDT
TLV:MNIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1,611.00 | 1,611.00 | 1,600.00 | 1,605.00 | 1,605.00 | -0.37% | 360 |
| Aug 5, 2025 | 1,692.00 | 1,753.00 | 1,600.00 | 1,611.00 | 1,611.00 | -4.79% | 870 |
| Aug 4, 2025 | 1,756.00 | 1,756.00 | 1,684.00 | 1,692.00 | 1,692.00 | -3.64% | 2,154 |
| Jul 31, 2025 | 1,760.00 | 1,760.00 | 1,755.00 | 1,756.00 | 1,756.00 | -0.23% | 663 |
| Jul 30, 2025 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -0.28% | 829 |
| Jul 29, 2025 | 1,751.00 | 1,765.00 | 1,751.00 | 1,765.00 | 1,765.00 | 0.80% | 2,277 |
| Jul 28, 2025 | 1,755.00 | 1,758.00 | 1,742.00 | 1,751.00 | 1,751.00 | -0.23% | 792 |
| Jul 27, 2025 | 1,776.00 | 1,776.00 | 1,735.00 | 1,755.00 | 1,755.00 | -1.18% | 3,458 |
| Jul 24, 2025 | 1,774.00 | 1,790.00 | 1,754.00 | 1,776.00 | 1,776.00 | 0.11% | 3,050 |
| Jul 23, 2025 | 1,787.00 | 1,800.00 | 1,763.00 | 1,774.00 | 1,774.00 | -0.73% | 3,205 |
| Jul 22, 2025 | 1,778.00 | 1,804.00 | 1,771.00 | 1,787.00 | 1,787.00 | 0.51% | 1,604 |
| Jul 21, 2025 | 1,815.00 | 1,824.00 | 1,765.00 | 1,778.00 | 1,778.00 | -2.04% | 3,206 |
| Jul 20, 2025 | 1,792.00 | 1,823.00 | 1,792.00 | 1,815.00 | 1,815.00 | 1.28% | 892 |
| Jul 17, 2025 | 1,804.00 | 1,839.00 | 1,769.00 | 1,792.00 | 1,792.00 | -0.67% | 4,294 |
| Jul 16, 2025 | 1,818.00 | 1,836.00 | 1,748.00 | 1,804.00 | 1,804.00 | -0.77% | 4,593 |
| Jul 15, 2025 | 1,783.00 | 1,828.00 | 1,783.00 | 1,818.00 | 1,818.00 | 1.96% | 5,430 |
| Jul 14, 2025 | 1,808.00 | 1,811.00 | 1,751.00 | 1,783.00 | 1,783.00 | -1.38% | 1,787 |
| Jul 13, 2025 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | - | 1,405 |
| Jul 10, 2025 | 1,841.00 | 1,841.00 | 1,800.00 | 1,808.00 | 1,808.00 | -1.79% | 2,971 |
| Jul 9, 2025 | 1,839.00 | 1,898.00 | 1,839.00 | 1,841.00 | 1,841.00 | 0.11% | 1,248 |
| Jul 8, 2025 | 1,826.00 | 1,885.00 | 1,801.00 | 1,839.00 | 1,839.00 | 0.71% | 1,735 |
| Jul 7, 2025 | 1,812.00 | 1,838.00 | 1,764.00 | 1,826.00 | 1,826.00 | 0.77% | 2,854 |
| Jul 6, 2025 | 1,817.00 | 1,839.00 | 1,766.00 | 1,812.00 | 1,812.00 | -0.28% | 2,733 |
| Jul 3, 2025 | 1,814.00 | 1,868.00 | 1,796.00 | 1,817.00 | 1,817.00 | 0.17% | 12,500 |
| Jul 2, 2025 | 1,782.00 | 1,860.00 | 1,782.00 | 1,814.00 | 1,814.00 | 1.80% | 3,064 |
| Jul 1, 2025 | 1,790.00 | 1,799.00 | 1,750.00 | 1,782.00 | 1,782.00 | -0.45% | 6,737 |
| Jun 30, 2025 | 1,794.00 | 1,794.00 | 1,725.00 | 1,790.00 | 1,790.00 | -0.22% | 4,169 |
| Jun 29, 2025 | 1,755.00 | 1,809.00 | 1,755.00 | 1,794.00 | 1,794.00 | 2.22% | 1,787 |
| Jun 26, 2025 | 1,767.00 | 1,780.00 | 1,660.00 | 1,755.00 | 1,755.00 | -0.68% | 3,727 |
| Jun 25, 2025 | 1,710.00 | 1,789.00 | 1,710.00 | 1,767.00 | 1,767.00 | 3.33% | 13,059 |
| Jun 24, 2025 | 1,699.00 | 1,727.00 | 1,699.00 | 1,710.00 | 1,710.00 | 3.45% | 24,454 |
| Jun 23, 2025 | 1,605.00 | 1,689.00 | 1,605.00 | 1,653.00 | 1,653.00 | 2.99% | 59,735 |
| Jun 22, 2025 | 1,560.00 | 1,637.00 | 1,560.00 | 1,605.00 | 1,605.00 | 2.88% | 50,539 |
| Jun 19, 2025 | 1,566.00 | 1,566.00 | 1,559.00 | 1,560.00 | 1,560.00 | -0.38% | 1,783 |
| Jun 18, 2025 | 1,550.00 | 1,569.00 | 1,550.00 | 1,566.00 | 1,566.00 | 1.03% | 1,539 |
| Jun 17, 2025 | 1,546.00 | 1,588.00 | 1,441.00 | 1,550.00 | 1,550.00 | 0.26% | 15,548 |
| Jun 16, 2025 | 1,411.00 | 1,600.00 | 1,405.00 | 1,546.00 | 1,546.00 | 9.57% | 16,270 |
| Jun 15, 2025 | 1,406.00 | 1,442.00 | 1,406.00 | 1,411.00 | 1,411.00 | 0.36% | 630 |
| Jun 12, 2025 | 1,474.00 | 1,474.00 | 1,405.00 | 1,406.00 | 1,406.00 | -4.61% | 5,857 |
| Jun 11, 2025 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 1,474.00 | -0.07% | 293 |
| Jun 10, 2025 | 1,446.00 | 1,475.00 | 1,446.00 | 1,475.00 | 1,475.00 | 2.01% | 452 |
| Jun 9, 2025 | 1,494.00 | 1,494.00 | 1,390.00 | 1,446.00 | 1,446.00 | -3.21% | 6,154 |
| Jun 8, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - | 366 |
| Jun 5, 2025 | 1,478.00 | 1,494.00 | 1,478.00 | 1,494.00 | 1,494.00 | 1.08% | 529 |
| Jun 4, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | 148 |
| Jun 3, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | 1,455 |
| May 29, 2025 | 1,471.00 | 1,480.00 | 1,471.00 | 1,478.00 | 1,478.00 | 0.48% | 1,514 |
| May 28, 2025 | 1,444.00 | 1,471.00 | 1,444.00 | 1,471.00 | 1,471.00 | 1.87% | 1,185 |
| May 27, 2025 | 1,423.00 | 1,444.00 | 1,423.00 | 1,444.00 | 1,444.00 | 1.48% | 537 |
| May 26, 2025 | 1,424.00 | 1,460.00 | 1,421.00 | 1,423.00 | 1,423.00 | 1.43% | 7,359 |