Mendelson Infrastructures & Industries Ltd. (TLV:MNIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,561.00
+7.00 (0.45%)
Nov 13, 2025, 5:24 PM IDT
TLV:MNIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1,554.00 | 1,598.00 | 1,540.00 | 1,557.00 | 1,557.00 | 0.19% | 2,018 |
| Nov 12, 2025 | 1,561.00 | 1,561.00 | 1,499.00 | 1,554.00 | 1,554.00 | -0.45% | 1,451 |
| Nov 11, 2025 | 1,579.00 | 1,610.00 | 1,497.00 | 1,561.00 | 1,561.00 | -1.14% | 1,281 |
| Nov 10, 2025 | 1,561.00 | 1,579.00 | 1,561.00 | 1,579.00 | 1,579.00 | 1.15% | 832 |
| Nov 9, 2025 | 1,549.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.77% | 189 |
| Nov 6, 2025 | 1,494.00 | 1,549.00 | 1,406.00 | 1,549.00 | 1,549.00 | 3.68% | 10,364 |
| Nov 5, 2025 | 1,500.00 | 1,499.00 | 1,489.00 | 1,494.00 | 1,494.00 | -0.40% | 5,752 |
| Nov 4, 2025 | 1,498.00 | 1,508.00 | 1,496.00 | 1,500.00 | 1,500.00 | 0.13% | 1,213 |
| Nov 3, 2025 | 1,541.00 | 1,541.00 | 1,488.00 | 1,498.00 | 1,498.00 | -2.79% | 14,979 |
| Nov 2, 2025 | 1,542.00 | 1,542.00 | 1,540.00 | 1,541.00 | 1,541.00 | -0.06% | 1,417 |
| Oct 30, 2025 | 1,539.00 | 1,548.00 | 1,539.00 | 1,542.00 | 1,542.00 | 0.19% | 4,336 |
| Oct 29, 2025 | 1,538.00 | 1,540.00 | 1,524.00 | 1,539.00 | 1,539.00 | 0.07% | 2,471 |
| Oct 28, 2025 | 1,520.00 | 1,539.00 | 1,520.00 | 1,538.00 | 1,538.00 | 1.18% | 678 |
| Oct 27, 2025 | 1,546.00 | 1,546.00 | 1,520.00 | 1,520.00 | 1,520.00 | -1.68% | 5,048 |
| Oct 26, 2025 | 1,517.00 | 1,550.00 | 1,517.00 | 1,546.00 | 1,546.00 | 1.91% | 789 |
| Oct 23, 2025 | 1,500.00 | 1,524.00 | 1,450.00 | 1,517.00 | 1,517.00 | 1.13% | 2,013 |
| Oct 22, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 588 |
| Oct 21, 2025 | 1,544.00 | 1,544.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.85% | 444 |
| Oct 20, 2025 | 1,509.00 | 1,544.00 | 1,509.00 | 1,544.00 | 1,544.00 | 2.32% | 1,281 |
| Oct 19, 2025 | 1,497.00 | 1,542.00 | 1,496.00 | 1,509.00 | 1,509.00 | 0.80% | 2,674 |
| Oct 16, 2025 | 1,487.00 | 1,539.00 | 1,480.00 | 1,497.00 | 1,497.00 | 0.67% | 4,642 |
| Oct 15, 2025 | 1,518.00 | 1,548.00 | 1,475.00 | 1,487.00 | 1,487.00 | -2.04% | 7,369 |
| Oct 12, 2025 | 1,495.00 | 1,520.00 | 1,495.00 | 1,518.00 | 1,518.00 | 1.54% | 930 |
| Oct 9, 2025 | 1,415.00 | 1,506.00 | 1,415.00 | 1,495.00 | 1,495.00 | 5.65% | 2,875 |
| Oct 8, 2025 | 1,396.00 | 1,435.00 | 1,335.00 | 1,415.00 | 1,415.00 | 1.36% | 7,101 |
| Oct 5, 2025 | 1,352.00 | 1,450.00 | 1,334.00 | 1,396.00 | 1,396.00 | 3.25% | 1,505 |
| Sep 30, 2025 | 1,288.00 | 1,400.00 | 1,288.00 | 1,352.00 | 1,352.00 | 4.97% | 7,339 |
| Sep 29, 2025 | 1,234.00 | 1,298.00 | 1,234.00 | 1,288.00 | 1,288.00 | 4.38% | 7,764 |
| Sep 28, 2025 | 1,224.00 | 1,255.00 | 1,224.00 | 1,234.00 | 1,234.00 | 0.82% | 530 |
| Sep 25, 2025 | 1,225.00 | 1,240.00 | 1,220.00 | 1,224.00 | 1,224.00 | -0.08% | 3,404 |
| Sep 21, 2025 | 1,247.00 | 1,247.00 | 1,223.00 | 1,225.00 | 1,225.00 | -1.76% | 368 |
| Sep 18, 2025 | 1,289.00 | 1,303.00 | 1,240.00 | 1,247.00 | 1,247.00 | -3.26% | 15,165 |
| Sep 17, 2025 | 1,327.00 | 1,332.00 | 1,280.00 | 1,289.00 | 1,289.00 | -2.86% | 1,352 |
| Sep 16, 2025 | 1,389.00 | 1,389.00 | 1,322.00 | 1,327.00 | 1,327.00 | -4.46% | 1,465 |
| Sep 15, 2025 | 1,363.00 | 1,424.00 | 1,363.00 | 1,389.00 | 1,389.00 | 1.91% | 863 |
| Sep 14, 2025 | 1,428.00 | 1,428.00 | 1,363.00 | 1,363.00 | 1,363.00 | -4.55% | 233 |
| Sep 11, 2025 | 1,481.00 | 1,481.00 | 1,422.00 | 1,428.00 | 1,428.00 | -3.58% | 10,258 |
| Sep 10, 2025 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | - | 2,750 |
| Sep 9, 2025 | 1,424.00 | 1,483.00 | 1,424.00 | 1,481.00 | 1,481.00 | 4.00% | 195 |
| Sep 8, 2025 | 1,474.00 | 1,474.00 | 1,423.00 | 1,424.00 | 1,424.00 | -3.39% | 401 |
| Sep 7, 2025 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 1,474.00 | -0.07% | 590 |
| Sep 4, 2025 | 1,428.00 | 1,480.00 | 1,424.00 | 1,475.00 | 1,475.00 | 3.29% | 11,009 |
| Sep 3, 2025 | 1,422.00 | 1,480.00 | 1,421.00 | 1,428.00 | 1,428.00 | 0.42% | 1,697 |
| Sep 2, 2025 | 1,482.00 | 1,482.00 | 1,422.00 | 1,422.00 | 1,422.00 | -4.05% | 372 |
| Sep 1, 2025 | 1,462.00 | 1,485.00 | 1,461.00 | 1,482.00 | 1,482.00 | 1.37% | 9,899 |
| Aug 31, 2025 | 1,344.00 | 1,504.00 | 1,277.00 | 1,462.00 | 1,462.00 | 8.78% | 8,773 |
| Aug 28, 2025 | 1,343.00 | 1,402.00 | 1,341.00 | 1,344.00 | 1,344.00 | 0.07% | 1,439 |
| Aug 27, 2025 | 1,384.00 | 1,443.00 | 1,318.00 | 1,343.00 | 1,343.00 | -2.96% | 1,681 |
| Aug 26, 2025 | 1,450.00 | 1,450.00 | 1,358.00 | 1,384.00 | 1,384.00 | 0.65% | 5,303 |
| Aug 25, 2025 | 1,395.00 | 1,445.00 | 1,366.00 | 1,375.00 | 1,375.00 | -1.43% | 2,873 |