Mendelson Infrastructures & Industries Ltd. (TLV:MNIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,470.00
-11.00 (-0.74%)
Aug 11, 2026, 12:06 PM IDT
TLV:MNIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | - | 506 |
| Aug 6, 2026 | 1,522.00 | 1,533.00 | 1,481.00 | 1,481.00 | 1,481.00 | -2.69% | 23,708 |
| Aug 5, 2026 | 1,535.00 | 1,535.00 | 1,457.00 | 1,522.00 | 1,522.00 | -0.85% | 5,536 |
| Aug 4, 2026 | 1,553.00 | 1,559.00 | 1,497.00 | 1,535.00 | 1,535.00 | -1.16% | 3,560 |
| Aug 3, 2026 | 1,554.00 | 1,554.00 | 1,550.00 | 1,553.00 | 1,553.00 | -0.06% | 2,683 |
| Jul 31, 2026 | 1,526.00 | 1,600.00 | 1,526.00 | 1,554.00 | 1,554.00 | 1.83% | 6,172 |
| Jul 30, 2026 | 1,484.00 | 1,529.00 | 1,484.00 | 1,526.00 | 1,526.00 | 2.83% | 1,355 |
| Jul 29, 2026 | 1,426.00 | 1,498.00 | 1,426.00 | 1,484.00 | 1,484.00 | 4.07% | 983 |
| Jul 28, 2026 | 1,428.00 | 1,460.00 | 1,411.00 | 1,426.00 | 1,426.00 | -0.14% | 4,800 |
| Jul 27, 2026 | 1,398.00 | 1,448.00 | 1,400.00 | 1,428.00 | 1,428.00 | 2.15% | 1,215 |
| Jul 24, 2026 | 1,396.00 | 1,460.00 | 1,325.00 | 1,398.00 | 1,398.00 | 0.14% | 9,174 |
| Jul 22, 2026 | 1,406.00 | 1,449.00 | 1,322.00 | 1,396.00 | 1,396.00 | -0.71% | 3,122 |
| Jul 21, 2026 | 1,351.00 | 1,447.00 | 1,325.00 | 1,406.00 | 1,406.00 | 4.07% | 3,230 |
| Jul 20, 2026 | 1,382.00 | 1,383.00 | 1,330.00 | 1,351.00 | 1,351.00 | -2.24% | 3,159 |
| Jul 17, 2026 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | - | 213 |
| Jul 16, 2026 | 1,318.00 | 1,383.00 | 1,372.00 | 1,382.00 | 1,382.00 | 4.86% | 1,464 |
| Jul 15, 2026 | 1,341.00 | 1,345.00 | 1,300.00 | 1,318.00 | 1,318.00 | -1.72% | 1,598 |
| Jul 14, 2026 | 1,310.00 | 1,369.00 | 1,300.00 | 1,341.00 | 1,341.00 | 2.37% | 1,932 |
| Jul 13, 2026 | 1,343.00 | 1,333.00 | 1,306.00 | 1,310.00 | 1,310.00 | -2.46% | 1,632 |
| Jul 10, 2026 | 1,316.00 | 1,380.00 | 1,316.00 | 1,343.00 | 1,343.00 | 2.05% | 862 |
| Jul 9, 2026 | 1,328.00 | 1,377.00 | 1,300.00 | 1,316.00 | 1,316.00 | -0.90% | 1,880 |
| Jul 8, 2026 | 1,346.00 | 1,388.00 | 1,300.00 | 1,328.00 | 1,328.00 | -1.34% | 722 |
| Jul 7, 2026 | 1,382.00 | 1,382.00 | 1,334.00 | 1,346.00 | 1,346.00 | -2.60% | 2,265 |
| Jul 6, 2026 | 1,400.00 | 1,399.00 | 1,345.00 | 1,382.00 | 1,382.00 | -1.29% | 1,537 |
| Jul 3, 2026 | 1,359.00 | 1,443.00 | 1,359.00 | 1,400.00 | 1,400.00 | 3.02% | 2,187 |
| Jul 2, 2026 | 1,378.00 | 1,382.00 | 1,318.00 | 1,359.00 | 1,359.00 | -1.38% | 1,329 |
| Jul 1, 2026 | 1,417.00 | 1,417.00 | 1,351.00 | 1,378.00 | 1,378.00 | -2.75% | 12,000 |
| Jun 30, 2026 | 1,428.00 | 1,428.00 | 1,350.00 | 1,417.00 | 1,417.00 | -0.77% | 825 |
| Jun 29, 2026 | 1,431.00 | 1,436.00 | 1,410.00 | 1,428.00 | 1,428.00 | -0.21% | 1,747 |
| Jun 26, 2026 | 1,456.00 | 1,456.00 | 1,331.00 | 1,431.00 | 1,431.00 | -1.72% | 2,882 |
| Jun 25, 2026 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | - | 298 |
| Jun 24, 2026 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 1,456.00 | -0.07% | 338 |
| Jun 23, 2026 | 1,438.00 | 1,465.00 | 1,430.00 | 1,457.00 | 1,457.00 | 1.32% | 3,211 |
| Jun 22, 2026 | 1,425.00 | 1,469.00 | 1,425.00 | 1,438.00 | 1,438.00 | 0.91% | 148 |
| Jun 19, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - | 208 |
| Jun 18, 2026 | 1,441.00 | 1,441.00 | 1,370.00 | 1,425.00 | 1,425.00 | -1.11% | 6,533 |
| Jun 17, 2026 | 1,377.00 | 1,466.00 | 1,377.00 | 1,441.00 | 1,441.00 | 4.65% | 354 |
| Jun 16, 2026 | 1,423.00 | 1,423.00 | 1,353.00 | 1,377.00 | 1,377.00 | -3.23% | 17,193 |
| Jun 15, 2026 | 1,482.00 | 1,481.00 | 1,393.00 | 1,423.00 | 1,423.00 | -3.98% | 2,064 |
| Jun 12, 2026 | 1,450.00 | 1,482.00 | 1,450.00 | 1,482.00 | 1,482.00 | 2.21% | 433 |
| Jun 11, 2026 | 1,442.00 | 1,471.00 | 1,441.00 | 1,450.00 | 1,450.00 | 0.55% | 583 |
| Jun 10, 2026 | 1,480.00 | 1,478.00 | 1,394.00 | 1,442.00 | 1,442.00 | -2.57% | 3,018 |
| Jun 9, 2026 | 1,443.00 | 1,482.00 | 1,479.00 | 1,480.00 | 1,480.00 | 2.56% | 795 |
| Jun 8, 2026 | 1,429.00 | 1,483.00 | 1,350.00 | 1,443.00 | 1,443.00 | 0.98% | 727 |
| Jun 5, 2026 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | - | 576 |
| Jun 4, 2026 | 1,485.00 | 1,485.00 | 1,386.00 | 1,429.00 | 1,429.00 | -3.77% | 955 |
| Jun 3, 2026 | 1,500.00 | 1,500.00 | 1,469.00 | 1,485.00 | 1,485.00 | -1.00% | 986 |
| Jun 2, 2026 | 1,500.00 | 1,537.00 | 1,490.00 | 1,500.00 | 1,500.00 | - | 1,190 |
| Jun 1, 2026 | 1,619.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -7.35% | 742 |
| May 29, 2026 | 1,595.00 | 1,619.00 | 1,618.00 | 1,619.00 | 1,619.00 | 1.50% | 1,120 |