Mendelson Infrastructures & Industries Ltd. (TLV:MNIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,417.00
0.00 (0.00%)
Jul 1, 2026, 5:24 PM IDT
TLV:MNIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,417.00 | 1,417.00 | 1,351.00 | 1,378.00 | 1,378.00 | -2.75% | 12,000 |
| Jun 30, 2026 | 1,428.00 | 1,428.00 | 1,350.00 | 1,417.00 | 1,417.00 | -0.77% | 825 |
| Jun 29, 2026 | 1,431.00 | 1,436.00 | 1,410.00 | 1,428.00 | 1,428.00 | -0.21% | 1,747 |
| Jun 26, 2026 | 1,456.00 | 1,456.00 | 1,331.00 | 1,431.00 | 1,431.00 | -1.72% | 2,882 |
| Jun 25, 2026 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | - | 298 |
| Jun 24, 2026 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 1,456.00 | -0.07% | 338 |
| Jun 23, 2026 | 1,438.00 | 1,465.00 | 1,430.00 | 1,457.00 | 1,457.00 | 1.32% | 3,211 |
| Jun 22, 2026 | 1,425.00 | 1,469.00 | 1,425.00 | 1,438.00 | 1,438.00 | 0.91% | 148 |
| Jun 19, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | - | 208 |
| Jun 18, 2026 | 1,441.00 | 1,441.00 | 1,370.00 | 1,425.00 | 1,425.00 | -1.11% | 6,533 |
| Jun 17, 2026 | 1,377.00 | 1,466.00 | 1,377.00 | 1,441.00 | 1,441.00 | 4.65% | 354 |
| Jun 16, 2026 | 1,423.00 | 1,423.00 | 1,353.00 | 1,377.00 | 1,377.00 | -3.23% | 17,193 |
| Jun 15, 2026 | 1,482.00 | 1,481.00 | 1,393.00 | 1,423.00 | 1,423.00 | -3.98% | 2,064 |
| Jun 12, 2026 | 1,450.00 | 1,482.00 | 1,450.00 | 1,482.00 | 1,482.00 | 2.21% | 433 |
| Jun 11, 2026 | 1,442.00 | 1,471.00 | 1,441.00 | 1,450.00 | 1,450.00 | 0.55% | 583 |
| Jun 10, 2026 | 1,480.00 | 1,478.00 | 1,394.00 | 1,442.00 | 1,442.00 | -2.57% | 3,018 |
| Jun 9, 2026 | 1,443.00 | 1,482.00 | 1,479.00 | 1,480.00 | 1,480.00 | 2.56% | 795 |
| Jun 8, 2026 | 1,429.00 | 1,483.00 | 1,350.00 | 1,443.00 | 1,443.00 | 0.98% | 727 |
| Jun 5, 2026 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | - | 576 |
| Jun 4, 2026 | 1,485.00 | 1,485.00 | 1,386.00 | 1,429.00 | 1,429.00 | -3.77% | 955 |
| Jun 3, 2026 | 1,500.00 | 1,500.00 | 1,469.00 | 1,485.00 | 1,485.00 | -1.00% | 986 |
| Jun 2, 2026 | 1,500.00 | 1,537.00 | 1,490.00 | 1,500.00 | 1,500.00 | - | 1,190 |
| Jun 1, 2026 | 1,619.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -7.35% | 742 |
| May 29, 2026 | 1,595.00 | 1,619.00 | 1,618.00 | 1,619.00 | 1,619.00 | 1.50% | 1,120 |
| May 28, 2026 | 1,519.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 5.00% | 651 |
| May 27, 2026 | 1,598.00 | 1,664.00 | 1,513.00 | 1,519.00 | 1,519.00 | -4.94% | 5,508 |
| May 26, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | - | 2,225 |
| May 25, 2026 | 1,607.00 | 1,665.00 | 1,581.00 | 1,598.00 | 1,598.00 | -0.56% | 1,971 |
| May 20, 2026 | 1,644.00 | 1,644.00 | 1,563.00 | 1,607.00 | 1,607.00 | -2.25% | 668 |
| May 19, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | - | 217 |
| May 18, 2026 | 1,668.00 | 1,660.00 | 1,596.00 | 1,644.00 | 1,644.00 | -1.44% | 8,024 |
| May 15, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 102 |
| May 14, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 380 |
| May 13, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 1,031 |
| May 12, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - | 1,561 |
| May 11, 2026 | 1,665.00 | 1,669.00 | 1,605.00 | 1,668.00 | 1,668.00 | 0.18% | 4,896 |
| May 8, 2026 | 1,663.00 | 1,668.00 | 1,661.00 | 1,665.00 | 1,665.00 | 0.12% | 2,409 |
| May 7, 2026 | 1,650.00 | 1,668.00 | 1,649.00 | 1,663.00 | 1,663.00 | 0.79% | 7,999 |
| May 6, 2026 | 1,658.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.48% | 2,871 |
| May 5, 2026 | 1,638.00 | 1,660.00 | 1,655.00 | 1,658.00 | 1,658.00 | 1.22% | 3,000 |
| May 4, 2026 | 1,614.00 | 1,638.00 | 1,614.00 | 1,638.00 | 1,638.00 | 1.49% | 2,039 |
| May 1, 2026 | 1,562.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 3.33% | 647 |
| Apr 30, 2026 | 1,619.00 | 1,619.00 | 1,500.00 | 1,562.00 | 1,562.00 | -3.52% | 10,189 |
| Apr 29, 2026 | 1,613.00 | 1,622.00 | 1,545.00 | 1,619.00 | 1,619.00 | 0.37% | 1,560 |
| Apr 28, 2026 | 1,630.00 | 1,630.00 | 1,565.00 | 1,613.00 | 1,613.00 | -1.04% | 1,874 |
| Apr 27, 2026 | 1,632.00 | 1,632.00 | 1,532.00 | 1,630.00 | 1,630.00 | -0.12% | 3,603 |
| Apr 24, 2026 | 1,613.00 | 1,639.00 | 1,613.00 | 1,632.00 | 1,632.00 | 1.18% | 5,889 |
| Apr 23, 2026 | 1,612.00 | 1,613.00 | 1,612.00 | 1,613.00 | 1,613.00 | 0.06% | 4,055 |
| Apr 20, 2026 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 1,612.00 | 0.06% | 3,657 |
| Apr 17, 2026 | 1,611.00 | 1,613.00 | 1,610.00 | 1,611.00 | 1,611.00 | - | 2,511 |