Mendelson Infrastructures & Industries Ltd. (TLV:MNIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,483.00
+34.00 (2.35%)
Sep 17, 2026, 5:24 PM IDT
TLV:MNIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,449.00 | 1,518.00 | 1,432.00 | 1,483.00 | 1,483.00 | 2.35% | 2,772 |
| Sep 16, 2026 | 1,459.00 | 1,517.00 | 1,415.00 | 1,449.00 | 1,449.00 | -0.69% | 762 |
| Sep 15, 2026 | 1,504.00 | 1,498.00 | 1,450.00 | 1,459.00 | 1,459.00 | -2.99% | 713 |
| Sep 14, 2026 | 1,463.00 | 1,506.00 | 1,463.00 | 1,504.00 | 1,504.00 | 2.80% | 192 |
| Sep 10, 2026 | 1,490.00 | 1,512.00 | 1,445.00 | 1,463.00 | 1,463.00 | -1.81% | 679 |
| Sep 9, 2026 | 1,498.00 | 1,570.00 | 1,450.00 | 1,490.00 | 1,490.00 | -0.53% | 4,339 |
| Sep 8, 2026 | 1,492.00 | 1,549.00 | 1,450.00 | 1,498.00 | 1,498.00 | 0.40% | 1,659 |
| Sep 7, 2026 | 1,478.00 | 1,504.00 | 1,440.00 | 1,492.00 | 1,492.00 | 0.95% | 3,301 |
| Sep 4, 2026 | 1,528.00 | 1,528.00 | 1,453.00 | 1,478.00 | 1,478.00 | -3.27% | 672 |
| Sep 3, 2026 | 1,500.00 | 1,577.00 | 1,465.00 | 1,528.00 | 1,528.00 | 1.87% | 2,297 |
| Sep 2, 2026 | 1,568.00 | 1,557.00 | 1,434.00 | 1,500.00 | 1,500.00 | -4.34% | 3,576 |
| Sep 1, 2026 | 1,575.00 | 1,577.00 | 1,529.00 | 1,568.00 | 1,568.00 | -0.44% | 1,347 |
| Aug 31, 2026 | 1,522.00 | 1,576.00 | 1,522.00 | 1,575.00 | 1,575.00 | 3.48% | 129 |
| Aug 28, 2026 | 1,573.00 | 1,575.00 | 1,500.00 | 1,522.00 | 1,522.00 | -3.24% | 283 |
| Aug 27, 2026 | 1,574.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | -0.06% | 346 |
| Aug 26, 2026 | 1,559.00 | 1,575.00 | 1,425.00 | 1,574.00 | 1,574.00 | 0.96% | 4,407 |
| Aug 25, 2026 | 1,556.00 | 1,580.00 | 1,450.00 | 1,559.00 | 1,559.00 | 0.19% | 6,590 |
| Aug 24, 2026 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | - | 1,030 |
| Aug 21, 2026 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | - | 66 |
| Aug 20, 2026 | 1,559.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | -0.19% | 115 |
| Aug 19, 2026 | 1,520.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 2.57% | 167 |
| Aug 18, 2026 | 1,515.00 | 1,529.00 | 1,514.00 | 1,520.00 | 1,520.00 | 0.33% | 1,351 |
| Aug 17, 2026 | 1,556.00 | 1,556.00 | 1,487.00 | 1,515.00 | 1,515.00 | -2.63% | 3,055 |
| Aug 14, 2026 | 1,555.00 | 1,579.00 | 1,500.00 | 1,556.00 | 1,556.00 | 0.06% | 3,109 |
| Aug 13, 2026 | 1,473.00 | 1,599.00 | 1,473.00 | 1,555.00 | 1,555.00 | 5.57% | 10,857 |
| Aug 12, 2026 | 1,460.00 | 1,518.00 | 1,460.00 | 1,473.00 | 1,473.00 | 0.89% | 265 |
| Aug 11, 2026 | 1,481.00 | 1,470.00 | 1,400.00 | 1,460.00 | 1,460.00 | -1.42% | 7,248 |
| Aug 10, 2026 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | - | 11 |
| Aug 7, 2026 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | - | 506 |
| Aug 6, 2026 | 1,522.00 | 1,533.00 | 1,481.00 | 1,481.00 | 1,481.00 | -2.69% | 23,708 |
| Aug 5, 2026 | 1,535.00 | 1,535.00 | 1,457.00 | 1,522.00 | 1,522.00 | -0.85% | 5,536 |
| Aug 4, 2026 | 1,553.00 | 1,559.00 | 1,497.00 | 1,535.00 | 1,535.00 | -1.16% | 3,560 |
| Aug 3, 2026 | 1,554.00 | 1,554.00 | 1,550.00 | 1,553.00 | 1,553.00 | -0.06% | 2,683 |
| Jul 31, 2026 | 1,526.00 | 1,600.00 | 1,526.00 | 1,554.00 | 1,554.00 | 1.83% | 6,172 |
| Jul 30, 2026 | 1,484.00 | 1,529.00 | 1,484.00 | 1,526.00 | 1,526.00 | 2.83% | 1,355 |
| Jul 29, 2026 | 1,426.00 | 1,498.00 | 1,426.00 | 1,484.00 | 1,484.00 | 4.07% | 983 |
| Jul 28, 2026 | 1,428.00 | 1,460.00 | 1,411.00 | 1,426.00 | 1,426.00 | -0.14% | 4,800 |
| Jul 27, 2026 | 1,398.00 | 1,448.00 | 1,400.00 | 1,428.00 | 1,428.00 | 2.15% | 1,215 |
| Jul 24, 2026 | 1,396.00 | 1,460.00 | 1,325.00 | 1,398.00 | 1,398.00 | 0.14% | 9,174 |
| Jul 22, 2026 | 1,406.00 | 1,449.00 | 1,322.00 | 1,396.00 | 1,396.00 | -0.71% | 3,122 |
| Jul 21, 2026 | 1,351.00 | 1,447.00 | 1,325.00 | 1,406.00 | 1,406.00 | 4.07% | 3,230 |
| Jul 20, 2026 | 1,382.00 | 1,383.00 | 1,330.00 | 1,351.00 | 1,351.00 | -2.24% | 3,159 |
| Jul 17, 2026 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | - | 213 |
| Jul 16, 2026 | 1,318.00 | 1,383.00 | 1,372.00 | 1,382.00 | 1,382.00 | 4.86% | 1,464 |
| Jul 15, 2026 | 1,341.00 | 1,345.00 | 1,300.00 | 1,318.00 | 1,318.00 | -1.72% | 1,598 |
| Jul 14, 2026 | 1,310.00 | 1,369.00 | 1,300.00 | 1,341.00 | 1,341.00 | 2.37% | 1,932 |
| Jul 13, 2026 | 1,343.00 | 1,333.00 | 1,306.00 | 1,310.00 | 1,310.00 | -2.46% | 1,632 |
| Jul 10, 2026 | 1,316.00 | 1,380.00 | 1,316.00 | 1,343.00 | 1,343.00 | 2.05% | 862 |
| Jul 9, 2026 | 1,328.00 | 1,377.00 | 1,300.00 | 1,316.00 | 1,316.00 | -0.90% | 1,880 |
| Jul 8, 2026 | 1,346.00 | 1,388.00 | 1,300.00 | 1,328.00 | 1,328.00 | -1.34% | 722 |