Mendelson Infrastructures & Industries Ltd. (TLV:MNIN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,299.00
0.00 (0.00%)
Oct 30, 2026, 1:44 PM IST
TLV:MNIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 167 |
| Oct 29, 2026 | 1,355.00 | 1,355.00 | 1,288.00 | 1,299.00 | 1,299.00 | -4.13% | 1,557 |
| Oct 28, 2026 | 1,360.00 | 1,360.00 | 1,320.00 | 1,355.00 | 1,355.00 | -0.37% | 7,101 |
| Oct 26, 2026 | 1,412.00 | 1,397.00 | 1,356.00 | 1,360.00 | 1,360.00 | -3.68% | 50,857 |
| Oct 23, 2026 | 1,478.00 | 1,412.00 | 1,410.00 | 1,412.00 | 1,412.00 | -4.47% | 129 |
| Oct 22, 2026 | 1,482.00 | 1,482.00 | 1,397.00 | 1,478.00 | 1,478.00 | -0.27% | 1,064 |
| Oct 21, 2026 | 1,491.00 | 1,500.00 | 1,469.00 | 1,482.00 | 1,482.00 | -0.60% | 1,160 |
| Oct 20, 2026 | 1,500.00 | 1,499.00 | 1,425.00 | 1,491.00 | 1,491.00 | -0.60% | 449 |
| Oct 19, 2026 | 1,499.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.07% | 1,063 |
| Oct 16, 2026 | 1,450.00 | 1,518.00 | 1,450.00 | 1,499.00 | 1,499.00 | 3.38% | 534 |
| Oct 15, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 463 |
| Oct 14, 2026 | 1,417.00 | 1,450.00 | 1,417.00 | 1,450.00 | 1,450.00 | 2.33% | 682 |
| Oct 13, 2026 | 1,408.00 | 1,454.00 | 1,373.00 | 1,417.00 | 1,417.00 | 0.64% | 611 |
| Oct 12, 2026 | 1,400.00 | 1,459.00 | 1,400.00 | 1,408.00 | 1,408.00 | 0.57% | 2,763 |
| Oct 9, 2026 | 1,400.00 | 1,448.00 | 1,378.00 | 1,400.00 | 1,400.00 | - | 5,645 |
| Oct 8, 2026 | 1,453.00 | 1,453.00 | 1,397.00 | 1,400.00 | 1,400.00 | -3.65% | 5,145 |
| Oct 7, 2026 | 1,496.00 | 1,496.00 | 1,407.00 | 1,453.00 | 1,453.00 | -2.87% | 1,228 |
| Oct 6, 2026 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | - | 668 |
| Oct 5, 2026 | 1,504.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | -0.53% | 2,708 |
| Oct 1, 2026 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | - | 107 |
| Sep 30, 2026 | 1,448.00 | 1,516.00 | 1,457.00 | 1,504.00 | 1,504.00 | 3.87% | 219 |
| Sep 29, 2026 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | - | 507 |
| Sep 28, 2026 | 1,491.00 | 1,491.00 | 1,419.00 | 1,448.00 | 1,448.00 | -2.88% | 6,770 |
| Sep 24, 2026 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | - | 20 |
| Sep 23, 2026 | 1,434.00 | 1,503.00 | 1,472.00 | 1,491.00 | 1,491.00 | 3.97% | 1,445 |
| Sep 22, 2026 | 1,483.00 | 1,482.00 | 1,425.00 | 1,434.00 | 1,434.00 | -3.30% | 3,304 |
| Sep 17, 2026 | 1,449.00 | 1,518.00 | 1,432.00 | 1,483.00 | 1,483.00 | 2.35% | 2,772 |
| Sep 16, 2026 | 1,459.00 | 1,517.00 | 1,415.00 | 1,449.00 | 1,449.00 | -0.69% | 762 |
| Sep 15, 2026 | 1,504.00 | 1,498.00 | 1,450.00 | 1,459.00 | 1,459.00 | -2.99% | 713 |
| Sep 14, 2026 | 1,463.00 | 1,506.00 | 1,463.00 | 1,504.00 | 1,504.00 | 2.80% | 192 |
| Sep 10, 2026 | 1,490.00 | 1,512.00 | 1,445.00 | 1,463.00 | 1,463.00 | -1.81% | 679 |
| Sep 9, 2026 | 1,498.00 | 1,570.00 | 1,450.00 | 1,490.00 | 1,490.00 | -0.53% | 4,339 |
| Sep 8, 2026 | 1,492.00 | 1,549.00 | 1,450.00 | 1,498.00 | 1,498.00 | 0.40% | 1,659 |
| Sep 7, 2026 | 1,478.00 | 1,504.00 | 1,440.00 | 1,492.00 | 1,492.00 | 0.95% | 3,301 |
| Sep 4, 2026 | 1,528.00 | 1,528.00 | 1,453.00 | 1,478.00 | 1,478.00 | -3.27% | 672 |
| Sep 3, 2026 | 1,500.00 | 1,577.00 | 1,465.00 | 1,528.00 | 1,528.00 | 1.87% | 2,297 |
| Sep 2, 2026 | 1,568.00 | 1,557.00 | 1,434.00 | 1,500.00 | 1,500.00 | -4.34% | 3,576 |
| Sep 1, 2026 | 1,575.00 | 1,577.00 | 1,529.00 | 1,568.00 | 1,568.00 | -0.44% | 1,347 |
| Aug 31, 2026 | 1,522.00 | 1,576.00 | 1,522.00 | 1,575.00 | 1,575.00 | 3.48% | 129 |
| Aug 28, 2026 | 1,573.00 | 1,575.00 | 1,500.00 | 1,522.00 | 1,522.00 | -3.24% | 283 |
| Aug 27, 2026 | 1,574.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | -0.06% | 346 |
| Aug 26, 2026 | 1,559.00 | 1,575.00 | 1,425.00 | 1,574.00 | 1,574.00 | 0.96% | 4,407 |
| Aug 25, 2026 | 1,556.00 | 1,580.00 | 1,450.00 | 1,559.00 | 1,559.00 | 0.19% | 6,590 |
| Aug 24, 2026 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | - | 1,030 |
| Aug 21, 2026 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | - | 66 |
| Aug 20, 2026 | 1,559.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | -0.19% | 115 |
| Aug 19, 2026 | 1,520.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 2.57% | 167 |
| Aug 18, 2026 | 1,515.00 | 1,529.00 | 1,514.00 | 1,520.00 | 1,520.00 | 0.33% | 1,351 |
| Aug 17, 2026 | 1,556.00 | 1,556.00 | 1,487.00 | 1,515.00 | 1,515.00 | -2.63% | 3,055 |
| Aug 14, 2026 | 1,555.00 | 1,579.00 | 1,500.00 | 1,556.00 | 1,556.00 | 0.06% | 3,109 |